CTCP Dược phẩm Trung ương 2 (dp2)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -12.12% 100 0 0
2.90
3.30
2.90
2 tháng
(2024-07-22) 		-0.80 -21.62% 5,700 0 0
2.90
3.70
2.90
3 tháng
(2024-06-21) 		-0.80 -21.62% 6,900 0 0
2.90
3.80
2.90
6 tháng
(2024-03-25) 		-1.70 -36.96% 8,000 0 0
2.90
4.80
2.90
12 tháng
(2023-09-25) 		-2.10 -42% 12,202 0 0
2.90
5
2.90
24 tháng
(2022-09-30) 		-3.60 -55.38% 26,979 0 0
2.90
6.50
2.90
36 tháng
(2021-10-05) 		-4.20 -59.15% 224,083 0 0
2.90
8
2.90
60 tháng
(2019-10-16) 		-2.30 -44.23% 400,046 0 0
1.60
10.30
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
05/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
03/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
02/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
01/02/2021
9.80
 0 9.80 9.80 9.80 0 0 0
29/01/2021
10.30
 2,400 7.70 10.30 7.70 0 0 0
28/01/2021
9
 0 9 9 9 0 0 0
27/01/2021
9
 0 9 9 9 0 0 0
26/01/2021
9
 0 9 9 9 0 0 0
25/01/2021
9
 0 9 9 9 0 0 0
22/01/2021
9
 300 9 9 9 0 0 0
21/01/2021
7.90
 0 7.90 7.90 7.90 0 0 0
20/01/2021
7.90
 0 7.90 7.90 7.90 0 0 0
19/01/2021
7.90
 0 7.90 7.90 7.90 0 0 0
18/01/2021
7.90
 0 7.90 7.90 7.90 0 0 0
15/01/2021
7.90
 3,400 7.90 7.90 7.90 0 0 0
14/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
13/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
12/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
11/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/01/2021
6.90
 1,300 6.90 6.90 6.90 0 0 0
07/01/2021
6
 0 6 6 6 0 0 0
06/01/2021
6
 0 6 6 6 0 0 0
05/01/2021
6
 0 6 6 6 0 0 0
04/01/2021
6
 0 6 6 6 0 0 0
31/12/2020
6
 0 6 6 6 0 0 0
30/12/2020
6
 0 6 6 6 0 0 0
29/12/2020
6
 0 6 6 6 0 0 0
28/12/2020
6
 0 6 6 6 0 0 0
25/12/2020
6
 201 6 6 6 0 0 0
24/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
23/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
21/12/2020
5.30
 0 5.30 5.30 5.30 0 0 0
18/12/2020
5.10
 12,100 5.50 5.50 5.10 0 0 0
17/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2020
4.80
 1,000 4.80 4.80 4.80 0 0 0
10/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/11/2020
4.80
 600 4.80 4.80 4.80 0 0 0
12/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
11/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
06/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
05/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
04/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
03/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
02/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/10/2020
4.20
 200 4.20 4.20 4.20 0 0 0
29/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2020
3.70
 100 3.70 3.70 3.70 0 0 0
22/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/10/2020
3.30
 100 2.90 3.30 3.30 0 0 0
15/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 100 2.90 2.90 2.90 0 0 0
08/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
07/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
05/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2020
2.60
 100 2.60 2.60 2.60 0 0 0
01/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2020
2.30
 100 2.30 2.30 2.30 0 0 0
24/09/2020
2
 0 2 2 2 0 0 0
23/09/2020
2
 0 2 2 2 0 0 0
22/09/2020
2
 0 2 2 2 0 0 0
21/09/2020
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |