CTCP Công viên nước Đầm Sen (dsn)

55.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 0.36% 157,100 -42,000 -2.3
54.80
55.50
55.20
2 tháng
(2024-07-22) 		-1.60 -2.81% 368,500 -81,699 -4.5
54.30
57
55.20
3 tháng
(2024-06-21) 		-2 -3.48% 678,900 -87,699 -4.8
54.30
58.40
55.20
6 tháng
(2024-03-25) 		-1.50 -2.64% 1,388,800 -145,994 -8.1
54.30
58.40
55.20
12 tháng
(2023-09-25) 		5.76 11.61% 3,707,600 -265,394 -14.5
48.52
58.40
55.20
24 tháng
(2022-09-30) 		9.71 21.26% 7,947,000 -582,367 -32.4
41.77
58.40
55.20
36 tháng
(2021-10-05) 		18.84 51.53% 11,049,800 -291,334 -18.0
36.56
58.40
55.20
60 tháng
(2019-10-16) 		12.69 29.70% 17,941,500 -670,595 -34.7
32.52
58.40
55.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
37.70
 13,300 36.99 38.02 37.15 0 0 0
04/02/2021
36.99
 10,400 36.91 37.39 36.83 7,800 0 0.4
03/02/2021
36.91
 8,800 36.99 38.10 36.67 3,600 0 0.2
02/02/2021
36.99
 7,000 36.11 37.07 36.03 3,500 0 0.2
01/02/2021
36.11
 19,400 37.78 37.78 36.11 8,400 3,300 0.2
29/01/2021
37.78
 6,700 35.59 37.78 35.59 0 0 0
28/01/2021
35.59
 44,300 38.26 38.26 35.59 300 0 0.0
27/01/2021
38.26
 13,900 38.26 38.34 37.46 300 0 0.0
26/01/2021
38.26
 14,000 39.02 39.02 38.26 0 0 0
25/01/2021
39.02
 5,400 38.98 39.06 38.98 2,200 0 0.1
22/01/2021
38.98
 4,500 38.90 39.06 38.66 0 0 0
21/01/2021
38.90
 13,400 38.34 38.90 38.26 0 0 0
20/01/2021
38.34
 15,000 39.38 39.38 38.26 0 7,400 -0.4
19/01/2021
39.38
 15,100 39.70 39.94 38.18 3,100 100 0.2
18/01/2021
39.70
 13,900 38.74 39.86 38.90 1,900 300 0.1
15/01/2021
38.74
 19,000 38.34 38.74 38.34 500 10,000 -0.5
14/01/2021
38.34
 5,200 38.34 38.58 38.26 0 0 0
13/01/2021
38.34
 35,000 38.54 38.98 38.26 0 0 0
12/01/2021
38.54
 9,000 38.46 38.54 38.42 0 0 0
11/01/2021
38.46
 5,300 38.46 38.74 38.38 300 800 -0.0
08/01/2021
38.46
 11,000 38.58 38.62 38.26 0 4,800 -0.2
07/01/2021
38.58
 10,600 38.90 38.90 38.02 300 200 0.0
06/01/2021
38.90
 8,600 38.62 39.06 38.34 0 0 0
05/01/2021
38.62
 10,100 38.82 38.94 38.26 3,300 0 0.2
04/01/2021
38.82
 12,700 38.26 39.74 38.34 0 0 0
31/12/2020
38.26
 7,260 38.34 38.46 38.02 0 10 -0.0
30/12/2020
38.34
 5,780 38.26 38.62 38.10 0 0 0
29/12/2020
38.26
 9,050 37.94 38.90 37.94 0 0 0
28/12/2020
37.94
 7,380 38.90 38.90 37.86 660 0 0.0
25/12/2020
38.90
 10,350 37.54 38.90 37.46 200 0 0.0
24/12/2020
37.54
 9,000 37.62 37.62 37.46 3,800 0 0.2
23/12/2020
37.62
 16,480 37.62 37.74 37.54 8,620 2,190 0.3
22/12/2020
37.62
 6,340 37.66 37.70 37.46 300 0 0.0
21/12/2020
37.66
 9,180 37.74 37.78 37.46 0 0 0
18/12/2020
37.74
 19,580 37.70 37.78 37.62 1,990 0 0.1
17/12/2020
37.70
 7,530 37.62 37.78 37.62 2,350 0 0.1
16/12/2020
37.62
 5,500 37.39 37.78 37.35 1,000 440 0.0
15/12/2020
37.39
 6,810 37.46 37.46 37.35 0 0 0
14/12/2020
37.46
 24,110 37.46 37.62 37.46 8,600 0 0.4
11/12/2020
37.46
 11,420 37.46 37.62 37.31 4,000 530 0.2
10/12/2020
37.46
 11,970 37.31 37.62 37.27 1,500 250 0.1
09/12/2020
37.31
 17,350 37.07 37.31 36.99 5,000 100 0.2
08/12/2020
37.07
 11,770 37.07 37.07 36.67 1,040 0 0.0
07/12/2020
37.07
 4,930 36.95 37.07 36.75 1,200 100 0.1
04/12/2020
36.95
 3,710 37.07 37.15 36.67 1,050 460 0.0
03/12/2020
37.07
 16,040 36.99 37.15 36.59 1,240 0 0.1
02/12/2020
36.99
 20,160 37.15 37.15 36.83 7,200 0 0.3
01/12/2020
37.15
 11,660 37.35 37.35 36.67 3,720 0 0.2
30/11/2020
37.35
 15,240 37.35 37.39 37.23 4,000 0 0.2
27/11/2020
37.35
 4,740 37.31 37.35 36.99 0 0 0
26/11/2020
37.31
 17,900 36.67 37.31 36.75 3,000 2,850 0.0
25/11/2020
36.67
 18,260 36.55 36.91 36.55 7,540 0 0.3
24/11/2020
36.55
 17,270 36.59 36.59 36.39 0 0 0
23/11/2020
36.59
 8,970 36.43 36.67 36.27 3,380 0 0.2
20/11/2020
36.43
 4,630 36.35 36.67 36.31 0 0 0
19/11/2020
36.35
 11,020 36.51 36.67 36.35 4,000 0 0.2
18/11/2020
36.51
 6,590 36.51 36.99 36.51 0 1,670 -0.1
17/11/2020
36.51
 3,350 36.51 36.67 36.11 0 0 0
16/11/2020
36.51
 3,650 36.67 36.67 36.27 0 0 0
13/11/2020
36.67
 7,560 36.35 36.67 36.35 1,250 0 0.1
12/11/2020
36.35
 4,130 36.19 36.51 36.27 790 0 0.0
11/11/2020
36.19
 3,250 35.95 36.27 35.95 0 0 0
10/11/2020
35.95
 15,880 35.79 36.67 35.95 660 0 0.0
09/11/2020
35.79
 6,960 35.83 35.83 35.47 2,510 0 0.1
06/11/2020
35.83
 2,030 35.79 35.87 35.59 40 0 0.0
05/11/2020
35.79
 1,110 35.79 36.03 35.79 0 0 0
04/11/2020
35.79
 3,540 35.71 35.91 35.71 300 330 -0.0
03/11/2020
35.71
 1,610 35.71 35.71 35.63 10 0 0.0
02/11/2020
35.71
 12,920 35.79 35.99 35.39 11,840 0 0.5
30/10/2020
35.79
 7,910 35.47 35.79 35.31 4,810 50 0.2
29/10/2020
35.47
 3,200 35.31 35.47 34.67 600 50 0.0
28/10/2020
35.31
 10,330 35.71 35.71 35.31 4,700 0 0.2
27/10/2020
35.71
 6,970 35.79 35.87 35.63 2,060 1,340 0.0
26/10/2020
35.79
 8,860 35.87 35.87 35.79 4,000 0 0.2
23/10/2020
35.87
 9,630 35.87 36.43 35.87 4,320 0 0.2
22/10/2020
35.87
 4,570 35.79 36.11 35.47 160 0 0.0
21/10/2020
35.79
 5,860 36.07 36.27 35.79 1,260 0 0.1
20/10/2020
36.07
 9,970 35.87 36.23 35.87 3,710 0 0.2
19/10/2020
35.87
 9,590 35.47 35.87 35.15 4,660 1,230 0.2
16/10/2020
35.47
 28,740 35.87 35.87 35.15 11,730 23,200 -0.5
15/10/2020
35.87
 37,870 35.71 35.87 35.55 29,000 27,050 0.1
14/10/2020
35.71
 7,300 36.11 36.15 35.71 100 5,330 -0.2
13/10/2020
36.11
 12,980 36.27 36.27 35.83 20 10,500 -0.5
12/10/2020
36.27
 22,750 36.67 36.75 35.87 6,000 14,000 -0.4
09/10/2020
36.67
 6,080 36.67 36.75 36.31 0 3,740 -0.2
08/10/2020
36.67
 75,800 36.67 36.83 36.11 60,050 3,000 2.6
07/10/2020
36.67
 9,070 36.99 36.99 36.27 50 0 0.0
06/10/2020
36.99
 20,410 36.83 37.15 36.83 16,360 0 0.8
05/10/2020
36.83
 37,310 36.27 36.83 36.27 50 21,160 -1.0
02/10/2020
36.27
 50,830 36.03 36.67 35.95 2,000 20,000 -0.8
01/10/2020
36.03
 17,190 35.75 36.11 35.75 10,000 0 0.5
30/09/2020
35.75
 22,950 35.87 35.87 35.59 14,200 0 0.6
29/09/2020
35.87
 15,930 35.87 36.07 35.71 4,000 0 0.2
28/09/2020
35.87
 59,040 35.63 35.87 35.59 41,030 0 1.8
25/09/2020
35.63
 12,860 35.71 35.87 35.55 5,020 0 0.2
24/09/2020
35.71
 11,710 35.63 35.87 35.63 7,280 0 0.3
23/09/2020
35.63
 6,200 35.87 35.87 35.63 30 0 0.0
22/09/2020
35.87
 8,610 35.87 35.87 35.71 0 0 0
21/09/2020
35.87
 15,170 35.71 36.03 35.23 0 0 0
18/09/2020
35.71
 21,690 36.15 36.15 35.55 7,280 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |