CTCP Viglacera Đông Triều (dtc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -4.08% 161,200 0 0
4.70
5.10
4.70
2 tháng
(2024-07-22) 		-0.70 -12.96% 1,515,600 0 0
4.30
6.40
4.70
3 tháng
(2024-06-24) 		0.40 9.30% 2,247,800 0 0
4.10
6.70
4.70
6 tháng
(2024-03-25) 		0.30 6.82% 2,593,000 -2,152 -0.0
3.80
6.70
4.70
12 tháng
(2023-09-26) 		-0.60 -11.32% 3,690,900 -8,152 -0.0
3.80
6.70
4.70
24 tháng
(2022-10-03) 		-4.10 -46.59% 6,165,006 -8,552 -0.0
3.80
9
4.70
36 tháng
(2021-10-06) 		-5.91 -55.69% 9,523,688 -26,562 -0.2
3.80
17.13
4.70
60 tháng
(2019-10-17) 		-8.41 -64.15% 10,647,804 -166,277 -1.8
3.80
17.20
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0
05/02/2021
12.09
 0 12.09 12.09 12.09 0 0 0
04/02/2021
12.09
 0 12.37 12.09 12.09 0 0 0
03/02/2021
12.37
 500 10.97 12.37 11.62 0 0 0
02/02/2021
10.97
 500 9.86 10.97 10.60 0 0 0
01/02/2021
9.86
 400 11.16 11.16 9.86 0 0 0
29/01/2021
11.16
 800 11.16 11.16 11.16 0 0 0
28/01/2021
11.16
 1,300 9.48 11.16 10.23 0 0 0
27/01/2021
9.48
 1,000 11.16 11.16 9.48 0 0 0
26/01/2021
11.16
 2,900 11.16 11.16 11.16 0 0 0
25/01/2021
11.16
 0 11.62 11.16 11.16 0 0 0
22/01/2021
11.62
 2,200 12.92 12.92 11.16 0 0 0
21/01/2021
12.92
 0 12.92 12.92 12.92 0 0 0
20/01/2021
12.92
 300 12.09 12.92 12.92 0 0 0
19/01/2021
12.09
 0 12.09 12.09 12.09 0 0 0
18/01/2021
12.09
 100 12.46 12.46 12.09 0 0 0
15/01/2021
12.46
 3,103 12.46 12.46 11.62 0 1,000 -0.0
14/01/2021
12.46
 1,500 13.02 13.02 12.09 0 1,000 -0.0
13/01/2021
13.02
 1,500 12.27 13.02 12.09 0 1,000 -0.0
12/01/2021
12.27
 2,100 12.09 12.27 12.09 0 1,000 -0.0
11/01/2021
12.09
 0 12.27 12.09 12.27 0 0 0
08/01/2021
12.27
 2,500 11.44 12.27 11.53 0 0 0
07/01/2021
11.44
 1,100 9.95 11.44 11.25 0 0 0
06/01/2021
9.95
 500 11.53 11.53 9.95 0 0 0
05/01/2021
11.53
 503 10.79 11.53 10.69 0 0 0
04/01/2021
10.79
 0 11.62 10.79 11.62 0 0 0
31/12/2020
11.62
 12,200 9.86 12.55 10.69 0 0 0
30/12/2020
9.86
 300 11.81 12.55 9.86 0 0 0
29/12/2020
11.81
 1,700 11.44 11.81 11.25 0 0 0
28/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
25/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/12/2020
11.44
 0 11.81 11.44 11.44 0 0 0
23/12/2020
11.81
 400 11.81 11.81 11.16 0 0 0
22/12/2020
11.81
 100 10.97 11.81 11.81 0 0 0
21/12/2020
10.97
 2,000 12.83 12.83 10.69 0 0 0
18/12/2020
12.83
 5,400 12.27 12.92 10.51 0 0 0
17/12/2020
12.27
 0 11.44 12.27 12.27 0 0 0
16/12/2020
11.44
 2,853 11.44 13.11 11.34 0 0 0
15/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
14/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
11/12/2020
11.44
 0 11.81 11.44 11.44 0 0 0
10/12/2020
11.81
 3,100 13.30 13.67 11.16 0 0 0
09/12/2020
13.30
 2,000 11.62 13.30 10.23 0 0 0
08/12/2020
11.62
 400 11.06 11.62 11.62 0 0 0
07/12/2020
11.06
 10,400 10.41 11.06 9.58 0 0 0
04/12/2020
10.41
 4,600 9.58 10.41 8.83 0 0 0
03/12/2020
9.58
 0 9.58 9.58 9.58 0 0 0
02/12/2020
9.58
 0 9.58 9.58 9.58 0 0 0
01/12/2020
9.58
 0 9.58 9.58 9.58 0 0 0
30/11/2020
9.58
 0 9.58 9.58 9.58 0 0 0
27/11/2020
9.58
 300 9.30 9.58 9.58 0 0 0
26/11/2020
9.30
 100 9.76 9.76 9.30 0 0 0
25/11/2020
9.76
 2,000 10.13 10.13 9.76 0 0 0
24/11/2020
10.13
 0 10.13 10.13 10.13 0 0 0
23/11/2020
10.13
 0 10.13 10.13 10.13 0 0 0
20/11/2020
10.13
 0 9.67 10.13 10.13 0 0 0
19/11/2020
9.67
 2,500 9.48 11.06 9.30 0 0 0
18/11/2020
9.48
 2,500 10.97 12.46 9.39 0 0 0
17/11/2020
10.97
 300 9.86 10.97 10.97 0 0 0
16/11/2020
9.86
 0 10.88 9.86 9.86 0 0 0
13/11/2020
10.88
 4,600 10.69 10.88 9.39 0 0 0
12/11/2020
10.69
 700 10.60 11.53 10.69 0 0 0
11/11/2020
10.60
 800 10.79 10.79 9.48 0 0 0
10/11/2020
10.79
 13,300 9.48 10.79 9.30 0 0 0
09/11/2020
9.48
 0 9.48 9.48 9.48 0 0 0
06/11/2020
9.48
 12,800 15.81 15.81 9.48 0 0 0
05/11/2020
15.81
 0 15.81 15.81 15.81 0 0 0
04/11/2020
15.81
 0 15.81 15.81 15.81 0 0 0
03/11/2020
15.81
 0 15.81 15.81 15.81 0 0 0
02/11/2020
15.81
 0 15.81 15.81 15.81 0 0 0
30/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
29/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
28/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
27/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
26/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
23/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
22/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
21/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
20/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
19/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
16/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
15/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
14/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
13/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
12/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
09/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
08/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
07/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
06/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
05/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
02/10/2020
15.81
 0 15.81 15.81 15.81 0 0 0
01/10/2020
15.81
 0 16.36 15.81 15.81 0 0 0
30/09/2020
16.36
 2,000 13.48 16.36 12.83 0 0 0
29/09/2020
13.48
 200 13.76 16.64 13.48 0 0 0
28/09/2020
13.76
 600 17.20 18.32 13.76 0 0 0
25/09/2020
17.20
 400 14.97 17.20 12.74 0 0 0
24/09/2020
14.97
 100 13.11 14.97 14.97 0 0 0
23/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
22/09/2020
13.11
 0 13.11 13.11 13.11 0 0 0
21/09/2020
13.11
 1,200 15.34 15.34 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |