CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-08-16) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-05-20) 		7.30 20.86% 13,300 0 0
34.50
46
42.30
12 tháng
(2023-11-20) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2022-11-25) 		5.71 15.59% 65,702 100 0.0
30.77
46
42.30
36 tháng
(2021-11-30) 		6.36 17.70% 111,411 200 0.0
24.12
46
42.30
60 tháng
(2019-12-11) 		28.33 202.76% 152,641 -17,300 -0.5
13.97
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
39.11
 0 39.11 39.11 39.11 0 0 0
07/04/2021
39.11
 0 39.11 39.11 39.11 0 0 0
06/04/2021
39.11
 1 39.11 39.11 39.11 0 0 0
05/04/2021
39.11
 0 39.11 39.11 39.11 0 0 0
02/04/2021
39.11
 0 39.11 39.11 39.11 0 0 0
01/04/2021
39.11
 0 39.11 39.11 39.11 0 0 0
31/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
30/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
29/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
26/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
25/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
24/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
23/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
22/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
19/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
18/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
17/03/2021
39.11
 9 39.11 39.11 39.11 0 0 0
16/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
15/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
12/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
11/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
10/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
09/03/2021
39.11
 1 39.11 39.11 39.11 0 0 0
08/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
05/03/2021
39.11
 0 39.11 39.11 39.11 0 0 0
04/03/2021
39.11
 100 39.11 39.11 39.11 0 0 0
03/03/2021
34.03
 0 34.03 34.03 34.03 0 0 0
02/03/2021
34.03
 0 34.03 34.03 34.03 0 0 0
01/03/2021
34.03
 100 34.03 34.03 34.03 0 0 0
26/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
25/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
24/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
23/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
22/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
19/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
18/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
17/02/2021: Cổ tức tiền mặt tỉ lệ: 15%
17/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
09/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
08/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
05/02/2021
29.64
 0 29.64 29.64 29.64 0 0 0
04/02/2021
29.64
 300 29.64 29.64 29.64 0 0 0
03/02/2021
28.98
 0 28.98 28.98 28.98 0 0 0
02/02/2021
28.98
 0 28.98 28.98 28.98 0 0 0
01/02/2021
28.98
 500 28.98 28.98 28.98 0 0 0
29/01/2021
25.20
 0 25.20 25.20 25.20 0 0 0
28/01/2021
25.20
 100 25.20 25.20 25.20 0 0 0
27/01/2021
26.83
 0 26.83 26.83 26.83 0 0 0
26/01/2021
26.83
 0 26.83 26.83 26.83 0 0 0
25/01/2021
26.83
 0 26.83 26.83 26.83 0 0 0
22/01/2021
26.83
 0 26.83 26.83 26.83 0 0 0
21/01/2021
26.83
 400 26.83 26.83 26.83 0 0 0
20/01/2021
23.34
 100 23.34 23.34 23.34 0 0 0
19/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
18/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
15/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
14/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
13/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
12/01/2021
26.38
 100 26.38 26.38 26.38 0 0 0
11/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
08/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
07/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
06/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
05/01/2021
22.97
 0 22.97 22.97 22.97 0 0 0
04/01/2021
22.97
 3,100 22.97 22.97 22.97 0 3,100 -0.1
31/12/2020
22.97
 1,400 22.97 22.97 22.97 0 0 0
30/12/2020
22.97
 0 22.97 22.97 22.97 0 0 0
29/12/2020
22.97
 100 22.97 22.97 22.97 0 0 0
28/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
25/12/2020
25.94
 0 25.94 25.94 25.94 0 0 0
24/12/2020
25.94
 100 25.94 25.94 25.94 0 0 0
23/12/2020
22.60
 0 22.60 22.60 22.60 0 0 0
22/12/2020
22.60
 100 22.60 22.60 22.60 0 0 0
21/12/2020
26.23
 0 26.23 26.23 26.23 0 0 0
18/12/2020
26.23
 0 26.23 26.23 26.23 0 0 0
17/12/2020
26.23
 0 26.23 26.23 26.23 0 0 0
16/12/2020
26.60
 3,500 27.05 27.05 25.94 0 0 0
15/12/2020
29.64
 0 29.64 29.64 29.64 0 0 0
14/12/2020
29.64
 0 29.64 29.64 29.64 0 0 0
11/12/2020
29.64
 0 29.64 29.64 29.64 0 0 0
10/12/2020
29.64
 0 29.64 29.64 29.64 0 0 0
09/12/2020
29.64
 200 29.64 29.64 29.64 0 0 0
08/12/2020
29.64
 300 29.64 29.64 26.68 0 0 0
07/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
04/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
03/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
02/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
01/12/2020
30.75
 0 30.75 30.75 30.75 0 0 0
30/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
27/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
26/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
25/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
24/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
23/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
20/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
19/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
18/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
17/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
16/11/2020
30.75
 1,500 30.75 30.75 30.75 0 0 0
13/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0
12/11/2020
30.75
 0 30.75 30.75 30.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |