Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2 | -18.18% | 136,400 | 0 | 0 |
9
11
9
|
2 tháng
(2024-07-22) |
-2 | -18.18% | 137,300 | 0 | 0 |
9
11
9
|
3 tháng
(2024-06-21) |
0.30 | 3.45% | 148,700 | 0 | 0 |
8.40
11
9
|
6 tháng
(2024-03-27) |
-1 | -10% | 175,600 | 0 | 0 |
8.40
11.50
9
|
12 tháng
(2023-09-25) |
-1.42 | -13.59% | 365,400 | 0 | 0 |
8.40
13.70
9
|
24 tháng
(2022-09-30) |
-0.65 | -6.70% | 523,410 | 0 | 0 |
6.98
13.70
9
|
36 tháng
(2021-10-05) |
-0.82 | -8.36% | 857,302 | 0 | 0 |
6.98
13.70
9
|
60 tháng
(2019-10-16) |
1.46 | 19.31% | 2,107,870 | 0 | 0 |
3.29
14.99
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/10/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
02/10/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
01/10/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
30/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
29/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
28/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
25/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
24/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
23/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
22/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
21/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
18/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
17/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
16/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
15/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
14/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
11/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
10/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
09/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
08/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
07/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
04/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
03/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
01/09/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
31/08/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
28/08/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
27/08/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
26/08/2020 |
9.29
|
1 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
25/08/2020 |
9.29
|
200 | 9.45 | 9.45 | 9.29 | 0 | 0 | 0 |
24/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
21/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
20/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
19/08/2020 |
9.45
|
1,590 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
18/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
17/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
14/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
13/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
12/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
11/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
10/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
07/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
06/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
05/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
04/08/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
03/08/2020 |
9.45
|
10 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
31/07/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
30/07/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
29/07/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
28/07/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
27/07/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
24/07/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
23/07/2020 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
22/07/2020 |
9.45
|
2,000 | 8.30 | 9.45 | 9.45 | 0 | 0 | 0 |
21/07/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/07/2020 |
8.30
|
0 | 8.14 | 8.30 | 8.14 | 0 | 0 | 0 |
17/07/2020 |
8.14
|
400 | 9.54 | 9.54 | 8.14 | 0 | 0 | 0 |
16/07/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
15/07/2020 |
9.54
|
1,300 | 11.10 | 11.10 | 9.54 | 0 | 0 | 0 |
14/07/2020 |
11.10
|
400 | 12.66 | 12.66 | 11.10 | 0 | 0 | 0 |
13/07/2020 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
10/07/2020 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
09/07/2020 |
12.66
|
3,400 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
08/07/2020 |
12.66
|
100 | 11.02 | 12.66 | 12.66 | 0 | 0 | 0 |
07/07/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
06/07/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
03/07/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
02/07/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
01/07/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
30/06/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
29/06/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
26/06/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
25/06/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
24/06/2020 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
23/06/2020 |
11.02
|
100 | 8.22 | 11.02 | 11.02 | 0 | 0 | 0 |
22/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
19/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
18/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
17/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
16/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
15/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
12/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
11/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
10/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
09/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
08/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
05/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
04/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
03/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
02/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
01/06/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
29/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
28/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
27/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
26/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
25/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
22/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
21/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
19/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
18/05/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |