Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
11.53
 452,800 11.62 11.62 11.23 0 10,700 -0.2
05/02/2021
11.62
 445,500 11.56 11.62 11.40 700 0 0.0
04/02/2021
11.56
 360,400 11.62 11.62 11.20 300 177,710 -3.1
03/02/2021
11.62
 1,616,400 11.36 11.69 11.20 0 1,000,000 -17.5
02/02/2021
11.36
 1,296,200 11.36 11.43 10.84 700 1,000,000 -17.1
01/02/2021
11.36
 1,126,000 10.94 11.36 10.94 400 13,800 -0.2
29/01/2021
10.94
 2,393,800 11.75 11.75 10.94 0 0 0
28/01/2021
11.75
 2,110,100 11.49 11.75 10.71 0 0 0
27/01/2021
11.49
 1,712,100 12.21 12.24 11.43 0 5,000 -0.1
26/01/2021
12.21
 780,700 12.99 13.05 12.08 200 0 0.0
25/01/2021
12.99
 936,400 13.31 13.31 12.79 3,000 0 0.1
22/01/2021
13.31
 404,000 12.99 13.31 12.99 0 0 0
21/01/2021
12.99
 477,800 13.12 13.28 12.66 0 200 -0.0
20/01/2021
13.12
 694,800 13.12 13.12 12.21 7,900 3,000 0.1
19/01/2021
13.12
 658,600 13.93 13.93 12.95 0 0 0
18/01/2021
13.93
 554,800 14.29 14.29 13.64 0 0 0
15/01/2021
14.29
 526,700 14.03 14.38 14.03 0 8,000 -0.2
14/01/2021
14.03
 508,000 13.96 14.51 13.77 0 0 0
13/01/2021
13.96
 1,941,500 13.12 14.03 13.05 2,300 0 0.0
12/01/2021
13.12
 349,300 13.12 13.25 12.99 0 0 0
11/01/2021
13.12
 501,400 13.25 13.31 12.99 0 0 0
08/01/2021
13.25
 478,500 13.05 13.31 12.99 100 2,300 -0.0
07/01/2021
13.05
 475,500 13.31 13.31 12.99 200 0 0.0
06/01/2021
13.31
 1,034,500 12.66 13.31 12.47 100 0 0.0
05/01/2021
12.66
 409,200 12.66 12.73 12.50 0 100 -0.0
04/01/2021
12.66
 673,900 12.50 12.79 12.40 0 200 -0.0
31/12/2020
12.50
 469,550 13.05 13.05 12.30 0 110 -0.0
30/12/2020
13.05
 507,780 12.21 13.05 11.92 0 0 0
29/12/2020
12.21
 439,320 12.21 12.34 12.01 0 0 0
28/12/2020
12.21
 403,430 12.40 12.73 12.08 11,860 0 0.2
25/12/2020
12.40
 452,070 12.34 12.66 11.79 0 0 0
24/12/2020
12.34
 719,880 12.66 12.66 11.79 0 0 0
23/12/2020
12.66
 550,870 12.76 13.57 12.66 18,520 11,860 0.1
22/12/2020
12.76
 1,270,550 11.95 12.76 12.66 203,200 1,500 3.9
21/12/2020
11.95
 1,287,450 11.17 11.95 11.10 0 50 -0.0
18/12/2020
11.17
 409,560 11.07 11.17 11.04 0 18,240 -0.3
17/12/2020
11.07
 317,920 11.14 11.14 10.71 0 203,640 -3.4
16/12/2020
11.14
 151,770 11.14 11.14 11.04 0 0 0
15/12/2020
11.14
 275,260 11.17 11.17 11.07 0 0 0
14/12/2020
11.17
 270,440 11.10 11.17 11.10 0 0 0
11/12/2020
11.10
 180,340 11.17 11.17 11.07 12,940 0 0.2
10/12/2020
11.17
 219,660 11.10 11.17 11.07 0 0 0
09/12/2020
11.10
 299,840 11.07 11.14 11.04 17,000 8,610 0.1
08/12/2020
11.07
 130,390 11.17 11.17 11.07 0 1,390 -0.0
07/12/2020
11.17
 90,110 11.07 11.17 11.07 0 5,000 -0.1
04/12/2020
11.07
 326,580 11.17 11.17 11.07 100 0 0.0
03/12/2020
11.17
 236,460 11.17 11.17 11.04 10 4,000 -0.1
02/12/2020
11.17
 217,380 11.14 11.20 11.01 10 0 0.0
01/12/2020
11.14
 322,490 11.17 11.17 11.04 8,000 28,080 -0.3
30/11/2020
11.17
 108,680 11.10 11.17 11.07 0 10,000 -0.2
27/11/2020
11.10
 93,050 11.20 11.20 11.10 0 0 0
26/11/2020
11.20
 775,590 11.20 11.23 11.07 105,610 4,000 1.8
25/11/2020
11.20
 365,400 11.14 11.20 11.07 17,000 2,000 0.3
24/11/2020
11.14
 228,870 11.14 11.14 11.04 6,270 2,000 0.1
23/11/2020
11.14
 236,670 11.20 11.20 11.01 0 0 0
20/11/2020
11.20
 295,670 11.14 11.20 11.04 10 0 0.0
19/11/2020
11.14
 401,200 11.17 11.17 10.97 50 20,380 -0.3
18/11/2020
11.17
 425,290 11.23 11.23 11.01 0 30,010 -0.5
17/11/2020
11.23
 603,010 11.14 11.23 10.97 190 12,570 -0.2
16/11/2020
11.14
 522,370 11.17 11.20 11.01 15,100 15,470 -0.0
13/11/2020
11.17
 88,040 11.23 11.23 11.10 160 1,240 -0.0
12/11/2020
11.23
 322,430 11.20 11.23 11.10 151,270 2,090 2.6
11/11/2020
11.20
 185,120 11.23 11.23 11.07 200 7,860 -0.1
10/11/2020
11.23
 150,040 11.23 11.30 11.14 400 1,000 -0.0
09/11/2020
11.23
 180,240 11.23 11.27 11.07 22,000 0 0.4
06/11/2020
11.23
 181,850 11.17 11.23 11.01 5,100 0 0.1
05/11/2020
11.17
 292,860 11.20 11.23 11.04 1,480 0 0.0
04/11/2020
11.20
 116,470 11.23 11.30 11.07 4,320 1,260 0.1
03/11/2020
11.23
 324,190 11.17 11.30 11.07 113,880 150 2.0
02/11/2020
11.17
 103,350 11.17 11.17 11.04 10,310 4,190 0.1
30/10/2020
11.17
 300,510 11.20 11.20 10.97 12,120 28,760 -0.3
29/10/2020
11.20
 513,000 11.23 11.30 11.01 11,540 32,030 -0.3
28/10/2020
11.23
 394,880 11.23 11.30 11.04 22,500 1,050 0.4
27/10/2020
11.23
 290,550 11.23 11.30 11.10 1,734,070 1,720,510 0.2
26/10/2020
11.23
 436,770 11.36 11.43 11.23 201,690 10,600 3.3
23/10/2020
11.36
 331,950 11.36 11.40 11.23 226,000 220,100 0.1
22/10/2020
11.36
 483,020 11.20 11.36 11.17 5,618,100 5,398,000 3.8
21/10/2020
11.20
 121,910 11.36 11.36 11.20 0 0 0
20/10/2020
11.36
 564,550 11.17 11.43 11.17 327,000 0 5.7
19/10/2020
11.17
 121,840 11.27 11.43 11.10 4,620 2,340 0.0
16/10/2020
11.27
 384,180 11.43 11.43 11.10 681,600 594,420 1.5
15/10/2020
11.43
 504,220 11.30 11.43 11.20 0 4,400 -0.1
14/10/2020
11.30
 584,060 11.30 11.43 11.27 101,560 3,000 1.7
13/10/2020
11.30
 472,900 11.17 11.30 11.10 207,500 7,500 3.5
12/10/2020
11.17
 396,660 11.14 11.27 11.10 205,820 3,020 3.5
09/10/2020
11.14
 241,720 11.14 11.17 11.01 3,500 12,000 -0.1
08/10/2020
11.14
 474,680 11.33 11.33 11.07 13,020 6,000 0.1
07/10/2020
11.33
 313,680 11.40 11.40 11.20 10,560 6,500 0.1
06/10/2020
11.40
 766,900 11.27 11.59 11.23 14,690 57,630 -0.8
05/10/2020
11.27
 703,860 11.04 11.36 10.94 12,480 0 0.2
02/10/2020
11.04
 228,550 11.04 11.17 10.94 6,410 4,090 0.0
01/10/2020
11.04
 165,370 11.04 11.07 10.94 410 7,500 -0.1
30/09/2020
11.04
 108,610 11.04 11.07 10.94 4,970 800 0.1
29/09/2020
11.04
 163,100 11.17 11.17 11.01 0 9,000 -0.2
28/09/2020
11.17
 311,340 11.10 11.27 11.04 6,000 14,390 -0.1
25/09/2020
11.10
 124,060 11.14 11.17 11.07 12,310 0 0.2
24/09/2020
11.14
 84,640 11.10 11.14 11.04 2,470 15,000 -0.2
23/09/2020
11.10
 509,250 11.07 11.17 11.01 13,140 9,000 0.1
22/09/2020
11.07
 217,900 11.07 11.07 10.97 82,500 21,000 1.1
21/09/2020
11.07
 634,840 11.04 11.07 10.91 91,090 16,500 1.3

Chính sách bảo mật | Điều khoản sử dụng |