CTCP EVN Quốc tế (eic)

21.50
-1.60
(-6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 7.94% 15,000 0 0
21.40
23.20
23.10
2 tháng
(2024-07-22) 		0.80 3.59% 24,400 0 0
20.10
24.20
23.10
3 tháng
(2024-06-21) 		1 4.52% 53,700 0 0
20.10
24.20
23.10
6 tháng
(2024-03-25) 		0.99 4.48% 184,300 700 0.0
20.10
24.20
23.10
12 tháng
(2023-09-25) 		1.76 8.23% 422,100 4,400 0.1
20.10
24.20
23.10
24 tháng
(2022-09-30) 		3.68 18.93% 1,182,991 -1,097 -0.0
16.37
24.20
23.10
36 tháng
(2021-10-05) 		11.98 107.80% 2,994,696 9,703 0.5
9.20
24.20
23.10
60 tháng
(2019-10-16) 		15.77 215.13% 3,397,898 14,928 0.6
4.22
24.20
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
05/01/2021
7.25
 800 6.72 7.25 7.25 0 0 0
04/01/2021
6.72
 6,200 6.72 7.58 6.72 0 0 0
31/12/2020
6.72
 3,500 7.18 7.18 6.72 0 300 -0.0
30/12/2020
7.18
 1,201 6.46 7.18 5.40 300 0 0.0
29/12/2020
6.46
 4,200 5.67 6.46 5.67 0 500 -0.0
28/12/2020
5.67
 4,400 4.94 5.67 5.60 500 900 -0.0
25/12/2020
4.94
 0 4.94 4.94 4.94 0 0 0
24/12/2020
4.94
 0 4.94 4.94 4.94 0 0 0
23/12/2020
4.94
 500 4.55 4.94 4.94 0 0 0
22/12/2020
4.55
 1,900 5.93 5.93 4.48 0 0 0
21/12/2020
5.93
 2,900 5.27 6.06 5.21 0 0 0
18/12/2020
5.27
 500 5.27 5.27 5.27 0 0 0
17/12/2020
5.27
 100 5.40 5.40 5.27 0 0 0
16/12/2020
5.40
 1,500 4.81 5.40 4.81 0 0 0
15/12/2020
4.81
 302 4.81 4.88 4.81 0 0 0
14/12/2020
4.81
 500 4.81 4.81 4.81 0 0 0
11/12/2020
4.81
 0 4.81 4.81 4.81 0 0 0
10/12/2020
4.81
 0 5.01 4.81 4.81 0 0 0
09/12/2020
5.01
 1,600 4.81 5.01 4.81 0 0 0
08/12/2020
4.81
 0 4.81 4.81 4.81 0 0 0
07/12/2020
4.81
 100 4.61 4.81 4.81 0 0 0
04/12/2020
4.61
 0 4.61 4.61 4.61 0 0 0
03/12/2020
4.61
 500 4.81 4.81 4.61 0 0 0
02/12/2020
4.81
 0 4.81 4.81 4.81 0 0 0
01/12/2020
4.81
 100 4.61 4.81 4.81 0 0 0
30/11/2020
4.61
 0 4.61 4.61 4.61 0 0 0
27/11/2020
4.61
 1,300 4.88 4.88 4.61 0 0 0
26/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
25/11/2020
4.88
 100 4.61 4.88 4.88 0 0 0
24/11/2020
4.61
 1,800 4.61 4.81 4.15 0 0 0
23/11/2020
4.61
 100 4.81 4.81 4.61 0 0 0
20/11/2020
4.81
 100 4.28 4.81 4.81 0 0 0
19/11/2020
4.28
 800 4.68 4.68 4.28 0 0 0
18/11/2020
4.68
 0 4.68 4.68 4.68 0 0 0
17/11/2020
4.68
 200 4.88 4.88 4.68 0 0 0
16/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
13/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
11/11/2020
4.88
 0 4.88 4.88 4.88 0 0 0
10/11/2020
4.88
 0 5.07 4.88 4.88 0 0 0
09/11/2020
5.07
 200 4.68 5.07 4.68 0 0 0
06/11/2020
4.68
 100 4.22 4.68 4.68 0 0 0
05/11/2020
4.22
 0 4.22 4.22 4.22 0 0 0
04/11/2020
4.22
 0 4.28 4.22 4.22 0 0 0
03/11/2020
4.28
 1,500 4.48 4.48 4.02 200 0 0.0
02/11/2020
4.48
 300 5.21 5.21 4.48 0 0 0
30/10/2020
5.21
 0 5.14 5.21 5.21 0 0 0
29/10/2020
5.14
 200 4.61 5.21 5.14 0 0 0
28/10/2020
4.61
 0 4.61 4.61 4.61 0 0 0
27/10/2020
4.61
 0 4.61 4.61 4.61 0 0 0
26/10/2020
4.61
 300 4.81 4.81 4.61 0 0 0
23/10/2020
4.81
 200 4.81 4.81 4.81 0 0 0
22/10/2020
4.81
 0 5.21 4.81 4.81 0 0 0
21/10/2020
5.21
 500 4.61 5.21 4.74 0 0 0
20/10/2020
4.61
 1,100 4.28 4.88 4.41 0 0 0
19/10/2020
4.28
 0 4.22 4.28 4.22 0 0 0
16/10/2020
4.22
 1,000 4.88 4.88 4.22 0 0 0
15/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
14/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
13/10/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/10/2020
4.88
 400 4.28 4.88 4.88 0 0 0
09/10/2020
4.28
 900 4.48 4.48 4.28 0 0 0
08/10/2020
4.48
 100 5.21 5.21 4.48 0 0 0
07/10/2020
5.21
 100 4.88 5.21 5.21 0 0 0
06/10/2020
4.88
 100 5.73 5.73 4.88 0 0 0
05/10/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/10/2020
5.73
 0 5.73 5.73 5.73 0 0 0
01/10/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
29/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
28/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
25/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
24/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
23/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
22/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
21/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
18/09/2020
5.73
 0 5.73 5.73 5.73 0 0 0
17/09/2020
5.73
 100 5.27 5.73 5.73 0 0 0
16/09/2020
5.27
 0 5.27 5.27 5.27 0 0 0
15/09/2020
5.27
 0 5.27 5.27 5.27 0 0 0
14/09/2020
5.27
 100 4.68 5.27 5.27 0 0 0
11/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
10/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
09/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
08/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
07/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
04/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
03/09/2020
4.68
 0 4.68 4.68 4.68 0 0 0
01/09/2020
4.68
 9 5.14 5.14 4.68 0 0 0
31/08/2020
5.14
 500 4.48 5.14 4.55 400 0 0.0
28/08/2020
4.48
 0 4.48 4.48 4.48 0 0 0
27/08/2020
4.48
 1,000 4.41 4.48 4.48 500 0 0.0
26/08/2020
4.41
 1,010 4.88 4.88 4.41 100 0 0.0
25/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/08/2020
4.88
 1,940 5.73 5.73 4.88 700 0 0.0
21/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
20/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
19/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0
18/08/2020
5.73
 0 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |