CTCP Điện cơ (eme)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-8.30 -26.95% 300 0 0
22.50
30.80
22.50
2 tháng
(2024-07-22) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
3 tháng
(2024-06-21) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
6 tháng
(2024-03-25) 		-24.60 -52.23% 1,300 -200 -0.0
22.50
47.10
22.50
12 tháng
(2023-09-25) 		-22.43 -49.92% 1,800 -200 -0.0
22.50
47.10
22.50
24 tháng
(2022-09-30) 		-6.10 -21.34% 510,113 -200 -0.0
11.82
49.81
22.50
36 tháng
(2021-10-05) 		-6.29 -21.86% 1,773,217 -200 -0.0
11.82
49.81
22.50
60 tháng
(2019-10-16) 		-13.01 -36.64% 2,438,844 -201 -0.0
11.82
77.75
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
04/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
03/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
02/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
01/02/2021
60.47
 0 60.47 60.47 60.47 0 0 0
29/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
28/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
27/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
26/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
25/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
22/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
21/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
20/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
19/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
18/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
15/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
14/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
13/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
12/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
11/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
08/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
07/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
06/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
05/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
04/01/2021
60.47
 0 60.47 60.47 60.47 0 0 0
31/12/2020
60.47
 0 60.47 60.47 60.47 0 0 0
30/12/2020
60.47
 600 60.47 60.47 60.47 0 0 0
29/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
28/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
25/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
24/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
23/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
22/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
21/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
18/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
17/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
16/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
15/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
14/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
11/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
10/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
09/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
08/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
07/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
04/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
03/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
02/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
01/12/2020
43.19
 0 43.19 43.19 43.19 0 0 0
30/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
27/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
26/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
25/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
24/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
23/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
20/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
19/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
18/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
17/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
16/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
13/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
12/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
11/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
10/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
09/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
06/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
05/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
04/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
03/11/2020
43.19
 0 43.19 43.19 43.19 0 0 0
02/11/2020
43.19
 100 43.19 43.19 43.19 0 0 0
30/10/2020
47.99
 100 47.99 47.99 47.99 0 0 0
29/10/2020
53.75
 0 53.75 53.75 53.75 0 0 0
28/10/2020
53.75
 0 53.75 53.75 53.75 0 0 0
27/10/2020
53.75
 100 53.75 53.75 53.75 0 0 0
26/10/2020
49.43
 1 49.43 49.43 49.43 0 0 0
23/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
22/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
21/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
20/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
19/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
16/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
15/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
14/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
13/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
12/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
09/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
08/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
07/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
06/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
05/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
02/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
01/10/2020
49.43
 0 49.43 49.43 49.43 0 0 0
30/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
29/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
28/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
25/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
24/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
23/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
22/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0
21/09/2020
49.43
 1 49.43 49.43 49.43 0 0 0
18/09/2020
49.43
 0 49.43 49.43 49.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |