Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/02/2021	5.63	0	5.63	5.63	5.63	0	0	0
04/02/2021	5.63	200	5.63	5.63	5.63	0	0	0
03/02/2021	5.57	0	5.57	5.57	5.57	0	0	0
02/02/2021	5.57	0	5.57	5.57	5.57	0	0	0
01/02/2021	5.57	100	5.57	5.57	5.57	0	0	0
29/01/2021	5.50	0	5.50	5.50	5.50	0	0	0
28/01/2021	5.50	900	5.50	5.50	5.50	0	0	0
27/01/2021	5.50	0	5.50	5.50	5.50	0	0	0
26/01/2021	5.50	100	5.50	5.50	5.50	0	0	0
25/01/2021	5.29	0	5.29	5.29	5.29	0	0	0
22/01/2021	5.29	0	5.29	5.29	5.29	0	0	0
21/01/2021	5.29	0	5.29	5.29	5.29	0	0	0
20/01/2021	5.29	400	5.29	5.29	5.29	0	0	0
19/01/2021	5.70	0	5.70	5.70	5.70	0	0	0
18/01/2021	5.70	0	5.70	5.70	5.70	0	0	0
15/01/2021	5.70	0	5.70	5.70	5.70	0	0	0
14/01/2021	5.70	0	5.70	5.70	5.70	0	0	0
13/01/2021	5.57	5,100	5.70	5.70	5.57	0	0	0
12/01/2021	5.77	4,700	5.98	5.98	5.77	0	0	0
11/01/2021	5.63	5,100	5.84	5.84	5.63	0	0	0
08/01/2021	5.98	5,400	5.98	5.98	5.98	0	0	0
07/01/2021	5.98	0	5.98	5.98	5.98	0	0	0
06/01/2021	5.98	3,000	5.98	5.98	5.98	0	0	0
05/01/2021	5.98	1,000	5.98	5.98	5.98	0	0	0
04/01/2021	5.98	0	5.98	5.98	5.98	0	0	0
31/12/2020	5.98	0	5.98	5.98	5.98	0	0	0
30/12/2020	5.98	1,500	5.91	5.98	5.91	0	0	0
29/12/2020	5.91	0	5.91	5.91	5.91	0	0	0
28/12/2020	5.91	0	5.91	5.91	5.91	0	0	0
25/12/2020	5.91	0	5.91	5.91	5.91	0	0	0
24/12/2020	5.91	0	5.91	5.91	5.91	0	0	0
23/12/2020	5.91	0	5.91	5.91	5.91	0	0	0
22/12/2020	5.91	200	5.91	5.91	5.91	0	0	0
21/12/2020	5.98	2,000	5.84	5.98	5.84	0	0	0
18/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
17/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
16/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
15/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
14/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
11/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
10/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
09/12/2020	5.15	5,000	5.29	5.29	5.15	0	0	0
08/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
07/12/2020	5.22	5,500	5.22	5.29	5.22	0	0	0
04/12/2020	5.29	2,500	5.29	5.29	5.29	0	0	0
03/12/2020	5.22	2,000	5.22	5.22	5.22	0	0	0
02/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
01/12/2020	5.22	0	5.22	5.22	5.22	0	0	0
30/11/2020	5.22	2,000	5.22	5.22	5.22	0	0	0
27/11/2020	5.50	0	5.50	5.50	5.50	0	0	0
26/11/2020	5.50	0	5.50	5.50	5.50	0	0	0
25/11/2020	5.50	0	5.50	5.50	5.50	0	0	0
24/11/2020	5.50	0	5.50	5.50	5.50	0	0	0
23/11/2020	5.50	0	5.50	5.50	5.50	0	0	0
20/11/2020	5.50	2,200	5.50	5.50	5.50	0	0	0
19/11/2020	5.50	500	5.50	5.50	5.50	0	0	0
18/11/2020	5.50	0	5.50	5.50	5.50	0	0	0
17/11/2020	5.50	2,000	5.50	5.50	5.50	0	0	0
16/11/2020	5.50	0	5.50	5.50	5.50	0	0	0
13/11/2020	5.50	0	5.50	5.50	5.50	0	0	0
12/11/2020	5.50	0	5.50	5.50	5.50	0	0	0
11/11/2020	5.50	200	5.50	5.50	5.50	0	0	0
10/11/2020	5.22	0	5.22	5.22	5.22	0	0	0
09/11/2020	5.22	0	5.22	5.22	5.22	0	0	0
06/11/2020	5.22	0	5.22	5.22	5.22	0	0	0
05/11/2020	5.22	0	5.22	5.22	5.22	0	0	0
04/11/2020	5.22	0	5.22	5.22	5.22	0	0	0
03/11/2020	5.22	0	5.22	5.22	5.22	0	0	0
02/11/2020	5.22	0	5.22	5.22	5.22	0	0	0
30/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
29/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
28/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
27/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
26/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
23/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
22/10/2020	5.22	500	5.22	5.22	5.22	0	0	0
21/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
20/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
19/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
16/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
15/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
14/10/2020	5.22	0	5.22	5.22	5.22	0	0	0
13/10/2020	5.22	100	5.22	5.22	5.22	0	0	0
12/10/2020	5.22	1,400	5.22	5.22	5.22	0	0	0
09/10/2020	5.08	0	5.08	5.08	5.08	0	0	0
08/10/2020	5.08	0	5.08	5.08	5.08	0	0	0
07/10/2020	5.08	0	5.08	5.08	5.08	0	0	0
06/10/2020	5.08	0	5.08	5.08	5.08	0	0	0
05/10/2020	5.08	0	5.08	5.08	5.08	0	0	0
02/10/2020	5.08	0	5.08	5.08	5.08	0	0	0
01/10/2020	5.08	0	5.08	5.08	5.08	0	0	0
30/09/2020	5.08	0	5.08	5.08	5.08	0	0	0
29/09/2020	5.08	0	5.08	5.08	5.08	0	0	0
28/09/2020	5.08	100	5.08	5.08	5.08	0	0	0
25/09/2020	5.01	0	5.01	5.01	5.01	0	0	0
24/09/2020	5.01	0	5.01	5.01	5.01	0	0	0
23/09/2020	5.01	0	5.01	5.01	5.01	0	0	0
22/09/2020	5.01	1,100	5.01	5.01	5.01	0	0	0
21/09/2020	5.08	0	5.08	5.08	5.08	0	0	0
18/09/2020	5.08	0	5.08	5.08	5.08	0	0	0

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.80	5%	17,500	0	0	13.60 19.60 16.80
2 tháng (2024-07-22)	1.20	7.69%	26,400	0	0	13.60 19.60 16.80
3 tháng (2024-06-21)	1.70	11.26%	58,000	500	0.0	13.60 19.60 16.80
6 tháng (2024-03-25)	2.80	19.98%	211,031	800	0.0	12.90 19.60 16.80
12 tháng (2023-09-25)	5.28	45.90%	242,418	800	0.0	11.52 19.60 16.80
24 tháng (2022-09-30)	6.41	61.67%	319,265	-200	-0.0	7.48 19.60 16.80
36 tháng (2021-10-05)	9.13	118.92%	504,497	-300	0.0	7.37 19.60 16.80
60 tháng (2019-10-16)	12.46	286.73%	1,464,652	3,100	0.0	4.34 19.60 16.80

CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

THỐNG KÊ GIAO DỊCH