Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.49 | 1.56% | 300 | 0 | 0 |
31.41
31.90
31.90
|
2 tháng
(2024-07-22) |
0 | 0% | 8,600 | 0 | 0 |
27.58
31.90
31.90
|
3 tháng
(2024-06-21) |
8.83 | 38.30% | 15,100 | 0 | 0 |
23.07
34.35
31.90
|
6 tháng
(2024-03-25) |
4.20 | 15.15% | 39,027 | 0 | 0 |
22.87
34.35
31.90
|
12 tháng
(2023-09-25) |
9.43 | 41.97% | 57,893 | 0 | 0 |
19.13
34.35
31.90
|
24 tháng
(2022-09-30) |
13.13 | 69.99% | 483,058 | 0 | 0 |
17.74
34.35
31.90
|
36 tháng
(2021-10-05) |
22.67 | 245.46% | 605,001 | 0 | 0 |
9.23
34.35
31.90
|
60 tháng
(2019-10-16) |
18.01 | 129.62% | 656,181 | 0 | 0 |
9.23
34.35
31.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
04/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
03/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
02/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
01/02/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
29/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
28/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
27/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
26/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
25/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
22/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
21/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
20/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
19/01/2021 |
15.11
|
100 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
18/01/2021 |
17.35
|
5,000 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
15/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
14/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
13/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
12/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
11/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
08/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
07/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
06/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
05/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
04/01/2021 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
31/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
30/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
29/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
28/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
25/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
24/12/2020 |
15.11
|
100 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
23/12/2020 |
17.35
|
400 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
22/12/2020 |
15.11
|
100 | 15.11 | 17.35 | 15.11 | 0 | 0 | 0 |
21/12/2020 |
17.35
|
200 | 17.35 | 17.35 | 16.79 | 0 | 0 | 0 |
18/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
17/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
16/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
15/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
14/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
11/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
10/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
09/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
08/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
07/12/2020 |
15.11
|
100 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
04/12/2020 |
13.43
|
100 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
03/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
02/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
01/12/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
30/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
27/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
26/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
25/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
24/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
23/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
20/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
19/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
18/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
17/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
16/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
13/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
12/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
11/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
10/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
09/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
06/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
05/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
04/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
03/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
02/11/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
30/10/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
29/10/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
28/10/2020 |
15.11
|
0 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
27/10/2020 |
15.11
|
100 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
26/10/2020 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
23/10/2020 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
22/10/2020 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
21/10/2020 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
20/10/2020 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
19/10/2020 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
16/10/2020 |
14.83
|
100 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
15/10/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
14/10/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
13/10/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
12/10/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
09/10/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
08/10/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
07/10/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
06/10/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
05/10/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
02/10/2020 |
16.79
|
500 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
01/10/2020 |
16.79
|
500 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
30/09/2020 |
16.79
|
500 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
29/09/2020 |
15.11
|
101 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
28/09/2020 |
17.35
|
1,112 | 15.67 | 17.35 | 15.67 | 0 | 0 | 0 |
25/09/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
24/09/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
23/09/2020 |
16.79
|
0 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
22/09/2020 |
16.79
|
28 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
21/09/2020 |
16.79
|
1,069 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
18/09/2020 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |