CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,692,600 0 0
1.30
1.40
1.30
2 tháng
(2024-07-22) 		-0.30 -18.75% 4,755,300 0 0
1.30
1.60
1.30
3 tháng
(2024-06-21) 		-0.30 -18.75% 10,124,300 0 0
1.30
1.80
1.30
6 tháng
(2024-03-25) 		-1.50 -53.57% 24,169,700 0 0
1.30
2.80
1.30
12 tháng
(2023-09-25) 		-1.30 -50% 57,250,500 0 0
1.30
3.10
1.30
24 tháng
(2022-09-30) 		-1.70 -56.67% 145,824,423 -100 -0.0
1.20
3.70
1.30
36 tháng
(2021-10-05) 		-3.80 -74.51% 271,652,981 -41,310 -0.4
1.20
10.20
1.30
60 tháng
(2019-10-16) 		0.20 18.18% 380,828,554 -1,284 -0.4
0.80
10.20
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
1.80
 512,540 1.70 1.80 1.80 0 0 0
04/02/2021
1.70
 92,100 1.60 1.70 1.70 0 0 0
03/02/2021
1.60
 132,400 1.50 1.60 1.50 0 0 0
02/02/2021
1.50
 481,150 1.60 1.60 1.50 0 0 0
01/02/2021
1.60
 545,700 1.70 1.80 1.60 1,000 0 0.0
29/01/2021
1.70
 1,072,000 1.80 1.80 1.70 0 28,300 -0.0
28/01/2021
1.80
 358,000 2 2 1.80 0 0 0
27/01/2021
2
 598,810 2.20 2.30 2 0 3,000 -0.0
26/01/2021
2.20
 1,888,500 2.20 2.40 2.10 9,000 0 0.0
25/01/2021
2.20
 1,383,611 2 2.20 2 0 0 0
22/01/2021
2
 574,500 1.90 2 1.90 8,000 0 0.0
21/01/2021
1.90
 1,860,300 1.80 1.90 1.70 9,000 40,200 -0.1
20/01/2021
1.80
 594,300 1.80 1.80 1.70 5,300 0 0.0
19/01/2021
1.80
 1,524,901 1.70 1.80 1.60 0 0 0
18/01/2021
1.70
 392,410 1.60 1.70 1.60 0 0 0
15/01/2021
1.60
 887,217 1.70 1.70 1.60 0 0 0
14/01/2021
1.70
 276,900 1.70 1.80 1.60 0 0 0
13/01/2021
1.70
 693,030 1.60 1.70 1.60 34,000 500 0.1
12/01/2021
1.60
 1,558,300 1.70 1.70 1.60 30,000 0 0.0
11/01/2021
1.70
 1,476,100 1.80 1.80 1.70 10,000 0 0.0
08/01/2021
1.80
 410,800 1.80 1.90 1.70 0 0 0
07/01/2021
1.80
 1,037,617 1.70 1.80 1.60 0 0 0
06/01/2021
1.70
 2,202,445 1.70 1.80 1.60 0 100 -0.0
05/01/2021
1.70
 881,210 1.60 1.70 1.70 0 0 0
04/01/2021
1.60
 206,400 1.50 1.60 1.60 0 0 0
31/12/2020
1.50
 3,098,300 1.40 1.50 1.40 600 0 0.0
30/12/2020
1.40
 192,477 1.30 1.40 1.40 0 0 0
29/12/2020
1.30
 688,270 1.20 1.30 1.30 0 190,000 -0.2
28/12/2020
1.20
 823,740 1.10 1.20 1.10 2,200 0 0.0
25/12/2020
1.10
 515,440 1.10 1.20 1 0 0 0
24/12/2020
1.10
 679,900 1.10 1.20 1 0 0 0
23/12/2020
1.10
 655,800 1.10 1.20 1 0 0 0
22/12/2020
1.10
 296,600 1.10 1.20 1 0 31,600 -0.0
21/12/2020
1.10
 516,273 1 1.10 1 0 73 -0.0
18/12/2020
1
 419,000 1.10 1.10 1 0 0 0
17/12/2020
1.10
 74,300 1 1.10 1 0 0 0
16/12/2020
1
 88,412 1 1.10 1 100 0 0.0
15/12/2020
1
 254,730 1 1.10 0.90 0 0 0
14/12/2020
1
 309,400 1 1.10 0.90 0 0 0
11/12/2020
1
 100,900 1 1 0.90 0 0 0
10/12/2020
1
 95,000 1.10 1.10 1 200 0 0.0
09/12/2020
1.10
 773,400 1 1.10 0.90 5,700 0 0.0
08/12/2020
1
 212,900 0.90 1 0.90 0 0 0
07/12/2020
0.90
 49,105 0.90 1 0.90 0 0 0
04/12/2020
0.90
 47,300 1 1 0.90 0 0 0
03/12/2020
1
 75,500 1 1 0.90 0 0 0
02/12/2020
1
 76,400 1 1 0.90 0 0 0
01/12/2020
1
 164,000 1 1 0.90 0 0 0
30/11/2020
1
 24,500 0.90 1 0.90 1,000 0 0.0
27/11/2020
0.90
 34,100 1 1 0.90 0 0 0
26/11/2020
1
 76,400 0.90 1 0.90 0 0 0
25/11/2020
0.90
 90,520 1 1 0.90 1,100 0 0.0
24/11/2020
1
 351,827 1 1 0.90 0 0 0
23/11/2020
1
 14,200 1 1 0.90 0 0 0
20/11/2020
1
 13,700 0.90 1 0.90 0 0 0
19/11/2020
0.90
 30,700 1 1 0.90 0 0 0
18/11/2020
1
 10,500 1 1 1 100 0 0.0
17/11/2020
1
 117,100 1 1.10 0.90 0 0 0
16/11/2020
1
 9,600 1 1.10 1 0 0 0
13/11/2020
1
 27,920 1 1.10 1 0 0 0
12/11/2020
1
 1,294,400 1.10 1.10 1 0 0 0
11/11/2020
1.10
 161,800 1 1.10 0.90 0 0 0
10/11/2020
1
 22,300 1 1 1 0 0 0
09/11/2020
1
 2,520 1 1.10 0.90 0 0 0
06/11/2020
1
 30,100 1 1 0.90 0 0 0
05/11/2020
1
 129,800 1.10 1.10 1 31,600 0 0.0
04/11/2020
1.10
 16,062 1 1.10 0.90 0 0 0
03/11/2020
1
 51,800 1 1.10 1 0 0 0
02/11/2020
1
 353,700 1.10 1.10 1 0 0 0
30/10/2020
1.10
 10,300 1 1.10 1 0 0 0
29/10/2020
1
 21,500 1.10 1.10 1 0 0 0
28/10/2020
1.10
 5,347 1.10 1.10 1 0 0 0
27/10/2020
1.10
 23,400 1.10 1.10 1 0 0 0
26/10/2020
1.10
 400,100 1 1.10 1 0 0 0
23/10/2020
1
 710,500 1 1.10 1 0 0 0
22/10/2020
1
 53,500 1 1 0.90 0 0 0
21/10/2020
1
 32,900 1 1 0.90 0 0 0
20/10/2020
1
 154,100 1 1.10 0.90 0 0 0
19/10/2020
1
 421,100 1.10 1.10 1 0 0 0
16/10/2020
1.10
 206,600 1.10 1.10 1 0 0 0
15/10/2020
1.10
 62,700 1 1.10 1 0 0 0
14/10/2020
1
 1,216,010 1.10 1.10 1 190,000 0 0.2
13/10/2020
1.10
 10,900 1.20 1.20 1.10 0 0 0
12/10/2020
1.20
 6,400 1.20 1.20 1.10 0 0 0
09/10/2020
1.20
 27,310 1.10 1.20 1 0 0 0
08/10/2020
1.10
 214,900 1.20 1.20 1.10 0 0 0
07/10/2020
1.20
 146,800 1.10 1.20 1 0 0 0
06/10/2020
1.10
 9,100 1 1.10 1 0 0 0
05/10/2020
1
 51,500 1.10 1.10 1 0 0 0
02/10/2020
1.10
 74,200 1 1.10 1 0 0 0
01/10/2020
1
 33,700 1.10 1.10 1 0 0 0
30/09/2020
1.10
 27,300 1.10 1.10 1 0 0 0
29/09/2020
1.10
 30,530 1.10 1.20 1 0 0 0
28/09/2020
1.10
 103,200 1 1.10 1 0 0 0
25/09/2020
1
 16,212 1.10 1.20 1 0 0 0
24/09/2020
1.10
 21,100 1.20 1.20 1.10 0 0 0
23/09/2020
1.20
 16,600 1.10 1.20 1.10 0 0 0
22/09/2020
1.10
 24,000 1 1.10 1 0 0 0
21/09/2020
1
 12,103 1.10 1.10 1 0 0 0
18/09/2020
1.10
 7,912 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |