CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
1.20
(5.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 3.48% 2,600 0 0
23
24
23.80
2 tháng
(2024-07-22) 		0.80 3.48% 11,700 0 0
23
24
23.80
3 tháng
(2024-06-21) 		-0.20 -0.83% 22,700 0 0
22.30
24
23.80
6 tháng
(2024-03-25) 		-2 -7.75% 214,000 -100 -0.0
20.10
28.60
23.80
12 tháng
(2023-09-25) 		-1.10 -4.42% 264,100 -100 -0.0
20.10
28.60
23.80
24 tháng
(2022-09-30) 		-11.20 -32% 598,201 700 0.0
20.10
37.40
23.80
36 tháng
(2021-10-05) 		-5.36 -18.39% 825,923 700 0.0
20.10
55.80
23.80
60 tháng
(2019-10-16) 		8.25 53.01% 1,025,378 200 0.0
9.62
55.80
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
04/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
03/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
02/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
27/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
26/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
22/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
21/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
20/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
19/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
18/01/2021
12.54
 0 12.54 12.54 12.54 0 0 0
15/01/2021
12.54
 6,600 12.54 12.54 12.54 0 0 0
14/01/2021
10.99
 100 10.99 10.99 10.99 0 0 0
13/01/2021
9.62
 3 9.62 9.62 9.62 0 0 0
12/01/2021
9.62
 0 9.62 9.62 9.62 0 0 0
11/01/2021
9.62
 0 9.62 9.62 9.62 0 0 0
08/01/2021
9.62
 5 9.62 9.62 9.62 0 0 0
07/01/2021
9.62
 100 9.62 9.62 9.62 0 0 0
06/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
05/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
04/01/2021
16.04
 0 16.04 16.04 16.04 0 0 0
31/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
30/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
29/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
28/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
25/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
24/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
23/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
22/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
21/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
18/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
17/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
16/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
15/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
14/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
11/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
10/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
09/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
08/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
07/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
04/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
03/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
02/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
01/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
30/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
27/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
26/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
25/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
24/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
23/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
20/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
19/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
18/11/2020
16.04
 0 16.04 16.04 16.04 0 0 0
17/11/2020
16.04
 800 16.04 16.04 16.04 0 0 0
16/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
13/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
12/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
11/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
10/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
09/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
06/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
05/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
04/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
03/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
02/11/2020
18.47
 0 18.47 18.47 18.47 0 0 0
30/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
29/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
28/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
27/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
26/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
23/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
22/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
21/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
20/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
19/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
16/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
15/10/2020
18.47
 0 18.47 18.47 18.47 0 0 0
14/10/2020
18.47
 400 18.47 18.47 18.47 0 0 0
13/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
12/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
09/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
08/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
07/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
06/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
05/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
02/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
01/10/2020
16.92
 0 16.92 16.92 16.92 0 0 0
30/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
29/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
28/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
25/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
24/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
23/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
22/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
21/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0
18/09/2020
16.92
 0 16.92 16.92 16.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |