Tổng Công ty 36 - CTCP (g36)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
11.45
 1,469,151 11.63 11.82 11.17 0 0 0
03/02/2021
11.63
 1,558,426 11.54 11.82 11.26 0 0 0
02/02/2021
11.54
 801,530 11.17 11.91 10.70 0 0 0
01/02/2021
11.17
 1,296,500 11.45 12.47 10.24 0 0 0
29/01/2021
11.45
 1,588,015 10.33 11.63 8.84 0 0 0
28/01/2021
10.33
 506,782 11.35 11.35 10.33 0 0 0
27/01/2021
11.35
 1,425,970 13.03 13.40 11.35 0 0 0
26/01/2021
13.03
 1,977,821 14.43 15.08 12.66 0 0 0
25/01/2021
14.43
 2,812,540 15.73 16.29 13.59 0 0 0
22/01/2021
15.73
 759,300 16.10 16.29 15.64 0 0 0
21/01/2021
16.10
 1,161,400 15.26 16.19 14.98 0 0 0
20/01/2021
15.26
 776,344 14.80 15.73 13.77 0 0 0
19/01/2021
14.80
 1,143,651 16.57 16.94 14.24 0 0 0
18/01/2021
16.57
 779,350 16.57 17.03 16.10 0 0 0
15/01/2021
16.57
 1,365,498 15.82 17.03 15.82 0 0 0
14/01/2021
15.82
 1,829,856 15.82 16.29 15.08 0 0 0
13/01/2021
15.82
 893,851 16.29 16.47 14.89 0 0 0
12/01/2021
16.29
 690,135 16.10 16.66 15.73 0 0 0
11/01/2021
16.10
 2,041,300 15.45 16.19 15.26 0 0 0
08/01/2021
15.45
 717,000 15.36 15.73 15.17 0 0 0
07/01/2021
15.36
 707,400 15.36 15.36 14.98 0 0 0
06/01/2021
15.36
 1,252,616 15.17 15.54 14.89 0 0 0
05/01/2021
15.17
 1,242,280 14.98 15.73 14.61 0 0 0
04/01/2021
14.98
 1,990,500 14.61 15.26 14.33 0 0 0
31/12/2020
14.61
 1,726,200 14.80 15.26 14.24 0 0 0
30/12/2020
14.80
 964,996 14.61 15.26 14.43 0 0 0
29/12/2020
14.61
 1,770,511 13.50 14.71 13.50 0 0 0
28/12/2020
13.50
 1,301,100 13.40 13.77 13.12 0 0 0
25/12/2020
13.40
 2,458,900 12.38 13.87 12.19 0 0 0
24/12/2020
12.38
 2,800,100 12.19 12.56 11.63 0 0 0
23/12/2020
12.19
 2,375,400 11.45 12.19 11.35 0 0 0
22/12/2020
11.45
 1,313,541 10.80 11.63 10.80 0 0 0
21/12/2020
10.80
 1,400,878 10.61 12.56 10.42 0 0 0
18/12/2020
10.61
 840,313 11.17 11.35 10.61 0 0 0
17/12/2020
11.17
 801,460 11.08 12.47 10.89 0 0 0
16/12/2020
11.08
 1,741,840 10.24 11.82 10.14 0 0 0
15/12/2020
10.24
 1,552,320 10.61 12.19 9.03 0 0 0
14/12/2020
10.61
 1,199,579 10.80 11.91 10.42 0 0 0
11/12/2020
10.80
 1,952,445 10.80 10.89 10.05 0 0 0
10/12/2020
10.80
 4,053,758 11.91 11.91 10.14 0 0 0
09/12/2020
11.91
 1,289,849 12.29 13.77 10.24 0 0 0
08/12/2020
12.29
 1,430,163 12.10 12.47 11.73 0 0 0
07/12/2020
12.10
 2,746,670 13.03 13.50 12.01 0 0 0
04/12/2020
13.03
 1,501,308 13.12 14.61 10.89 0 0 0
03/12/2020
13.12
 3,489,966 11.91 13.40 11.73 0 0 0
02/12/2020
11.91
 1,574,000 11.35 12.01 11.45 0 0 0
01/12/2020
11.35
 1,326,200 11.45 11.63 10.80 0 0 0
30/11/2020
11.45
 977,000 10.80 12.01 10.70 0 0 0
27/11/2020
10.80
 880,300 10.24 10.89 10.33 0 0 0
26/11/2020
10.24
 1,857,917 11.08 11.45 10.05 0 0 0
25/11/2020
11.08
 1,827,900 11.91 12.19 11.08 0 0 0
24/11/2020
11.91
 1,952,500 11.82 12.56 11.63 0 0 0
23/11/2020
11.82
 2,092,525 12.01 12.19 11.63 0 0 0
20/11/2020
12.01
 2,562,542 10.89 12.10 10.89 0 0 0
19/11/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3.167 (Volume + 3.17%, Ratio=0.03)
19/11/2020
10.89
 1,335,900 10.38 10.89 10.52 0 0 0
18/11/2020
10.37
 1,438,100 10.46 10.74 10.28 0 0 0
17/11/2020
10.46
 1,440,085 10.10 10.65 9.92 0 0 0
16/11/2020
10.10
 1,595,408 9.83 10.10 9.65 0 0 0
13/11/2020
9.83
 1,071,554 9.47 9.83 9.38 0 0 0
12/11/2020
9.47
 1,248,099 9.47 9.74 9.38 0 0 0
11/11/2020
9.47
 871,762 9.47 9.47 9.29 0 0 0
10/11/2020
9.47
 1,338,576 9.65 10.10 9.20 0 0 0
09/11/2020
9.65
 1,530,409 9.20 9.65 9.02 0 0 0
06/11/2020
9.20
 877,157 9.02 9.29 8.84 0 0 0
05/11/2020
9.02
 1,789,888 8.57 9.20 8.39 0 0 0
04/11/2020
8.57
 1,622,324 8.30 8.57 8.30 0 0 0
03/11/2020
8.30
 575,046 8.39 8.48 8.12 0 0 0
02/11/2020
8.39
 2,041,066 8.03 8.57 7.85 0 0 0
30/10/2020
8.03
 491,507 8.03 8.12 7.85 0 0 0
29/10/2020
8.03
 1,062,587 7.94 8.12 7.76 0 0 0
28/10/2020
7.94
 790,469 8.12 8.30 7.49 0 0 0
27/10/2020
8.12
 1,231,568 8.12 9.38 7.85 0 0 0
26/10/2020
8.12
 986,190 8.30 8.57 7.85 0 0 0
23/10/2020
8.30
 390,721 8.30 8.39 8.21 0 0 0
22/10/2020
8.30
 1,512,789 7.76 8.39 6.68 0 0 0
21/10/2020
7.76
 904,498 7.76 8.03 7.76 0 0 0
20/10/2020
7.76
 758,400 8.12 8.21 7.58 0 0 0
19/10/2020
8.12
 1,080,600 8.03 8.21 7.67 0 0 0
16/10/2020
8.03
 1,203,300 8.30 8.48 7.85 0 0 0
15/10/2020
8.30
 1,721,500 7.85 8.57 7.76 0 0 0
14/10/2020
7.85
 1,858,900 7.31 7.94 7.04 0 0 0
13/10/2020
7.31
 1,332,400 6.86 7.58 6.59 0 0 0
12/10/2020
6.86
 1,247,941 6.50 7.04 6.59 0 0 0
09/10/2020
6.50
 2,025,085 5.77 6.50 5.68 0 0 0
08/10/2020
5.77
 1,424,759 5.68 5.77 5.59 0 0 0
07/10/2020
5.68
 917,690 5.86 5.86 5.59 0 0 0
06/10/2020
5.86
 899,473 5.77 6.04 5.68 0 0 0
05/10/2020
5.77
 983,009 5.50 5.77 5.41 0 0 0
02/10/2020
5.50
 2,061,040 5.32 5.59 5.14 0 0 0
01/10/2020
5.32
 773,620 5.05 5.32 4.96 0 0 0
30/09/2020
5.05
 322,200 4.87 5.05 4.78 0 0 0
29/09/2020
4.87
 447,439 4.96 5.05 4.78 0 0 0
28/09/2020
4.96
 504,336 5.05 5.14 4.87 0 0 0
25/09/2020
5.05
 348,920 5.05 5.14 5.05 0 0 0
24/09/2020
5.05
 288,810 5.23 5.23 5.05 0 0 0
23/09/2020
5.23
 386,730 5.23 5.23 5.14 0 0 0
22/09/2020
5.23
 304,590 5.23 5.23 5.14 0 0 0
21/09/2020
5.23
 552,180 5.41 5.41 5.23 0 0 0
18/09/2020
5.41
 806,810 5.23 5.50 5.23 0 0 0
17/09/2020
5.23
 635,215 5.32 5.32 5.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |