| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1.30 | 4.56% | 22,100 | 7,800 | 0.2 |
27
29.80
29.80
|
|
2 tháng
(2024-07-22) |
-3.50 | -10.51% | 59,200 | 31,900 | 0.9 |
27
33.30
29.80
|
|
3 tháng
(2024-06-21) |
1.06 | 3.68% | 80,500 | 38,600 | 1.2 |
26.35
34.68
29.80
|
|
6 tháng
(2024-03-25) |
5.94 | 24.91% | 102,600 | 41,400 | 1.3 |
23.47
34.68
29.80
|
|
12 tháng
(2023-09-25) |
-4.98 | -14.31% | 116,200 | 38,100 | 1.2 |
23.09
34.78
29.80
|
|
24 tháng
(2022-09-30) |
10.84 | 57.17% | 202,814 | 68,400 | 2.1 |
13.95
42.75
29.80
|
|
36 tháng
(2021-10-05) |
3.57 | 13.61% | 505,045 | 95,300 | 2.8 |
13.95
42.75
29.80
|
|
60 tháng
(2019-10-16) |
11.77 | 65.28% | 639,903 | 94,904 | 2.8 |
13.95
42.75
29.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/02/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/02/2021 |
20.70
|
100 | 20.62 | 20.70 | 20.70 | 0 | 0 | 0 |
| 03/02/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 02/02/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 01/02/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 29/01/2021 |
20.62
|
100 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 28/01/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 27/01/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 26/01/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 25/01/2021 |
20.62
|
100 | 18.75 | 20.62 | 20.62 | 0 | 0 | 0 |
| 22/01/2021 |
18.75
|
100 | 17.05 | 18.75 | 18.75 | 0 | 0 | 0 |
| 21/01/2021 |
17.05
|
100 | 17.82 | 17.82 | 17.05 | 0 | 0 | 0 |
| 20/01/2021 |
17.82
|
200 | 19.01 | 20.87 | 17.82 | 0 | 0 | 0 |
| 19/01/2021 |
19.01
|
211 | 17.31 | 19.01 | 19.01 | 0 | 0 | 0 |
| 18/01/2021 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 15/01/2021 |
17.31
|
100 | 19.09 | 19.09 | 17.31 | 0 | 0 | 0 |
| 14/01/2021 |
19.09
|
3,200 | 18.84 | 20.70 | 19.01 | 0 | 0 | 0 |
| 13/01/2021 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 12/01/2021 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 11/01/2021 |
18.84
|
200 | 18.84 | 18.84 | 18.75 | 0 | 0 | 0 |
| 08/01/2021 |
18.84
|
5,600 | 17.14 | 18.84 | 17.48 | 0 | 0 | 0 |
| 07/01/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 06/01/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 05/01/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 04/01/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 31/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 30/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 29/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 28/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 25/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 24/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 23/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 22/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 21/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 18/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 17/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 16/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 15/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 14/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 11/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 10/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 09/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 08/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 07/12/2020 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 04/12/2020 |
17.14
|
100 | 18.67 | 18.67 | 17.14 | 0 | 0 | 0 |
| 03/12/2020 |
18.67
|
100 | 17.31 | 18.67 | 18.67 | 0 | 0 | 0 |
| 02/12/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 01/12/2020 |
17.31
|
2 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 30/11/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 27/11/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 26/11/2020 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 25/11/2020 |
17.31
|
1,900 | 17.22 | 17.39 | 17.31 | 0 | 0 | 0 |
| 24/11/2020 |
17.22
|
3,000 | 17.05 | 17.22 | 17.22 | 0 | 0 | 0 |
| 23/11/2020 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 20/11/2020 |
17.05
|
100 | 18.75 | 18.75 | 17.05 | 0 | 0 | 0 |
| 19/11/2020 |
18.75
|
0 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 |
| 18/11/2020 |
18.75
|
600 | 17.05 | 18.75 | 18.75 | 0 | 0 | 0 |
| 17/11/2020 |
17.05
|
5,100 | 18.24 | 19.51 | 17.05 | 0 | 0 | 0 |
| 16/11/2020 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 13/11/2020 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 12/11/2020 |
18.24
|
900 | 20.19 | 20.19 | 18.24 | 0 | 0 | 0 |
| 11/11/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 10/11/2020 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 09/11/2020 |
20.19
|
1,600 | 22.40 | 22.40 | 20.19 | 0 | 0 | 0 |
| 06/11/2020 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 05/11/2020 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 04/11/2020 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 03/11/2020 |
22.40
|
100 | 21.13 | 22.40 | 22.40 | 0 | 0 | 0 |
| 02/11/2020 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 30/10/2020 |
21.13
|
100 | 19.51 | 21.13 | 21.13 | 0 | 0 | 0 |
| 29/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 28/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 27/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 26/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 23/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 22/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 21/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 20/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 19/10/2020 |
19.51
|
2,000 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 16/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 15/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 14/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 13/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 12/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 09/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 08/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 07/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 06/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 05/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 02/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 01/10/2020 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
| 30/09/2020 |
19.51
|
100 | 17.99 | 19.51 | 19.51 | 0 | 0 | 0 |
| 29/09/2020 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 28/09/2020 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 25/09/2020 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 24/09/2020 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 23/09/2020 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 22/09/2020 |
17.99
|
100 | 17.90 | 17.99 | 17.99 | 0 | 0 | 0 |
| 21/09/2020 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 18/09/2020 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |