CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.29 3.54% 34,700 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 57,800 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-21) 		-0.61 -6.70% 132,700 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 431,100 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-25) 		-0.53 -5.88% 1,501,500 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-09-30) 		-7.71 -47.59% 5,276,800 -424,597 -4.0
7.27
16.20
8.49
36 tháng
(2021-10-05) 		-13.86 -62.01% 7,178,000 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-16) 		-4.43 -34.27% 17,499,220 -1,241,606 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
20.24
 58,200 20.17 21.42 20.17 0 0 0
04/02/2021
20.17
 7,900 20.21 20.32 19.21 0 0 0
03/02/2021
20.21
 11,000 19.21 20.39 18.10 2,800 0 0.1
02/02/2021
19.21
 23,700 18.80 19.21 18.76 0 0 0
01/02/2021
18.80
 43,800 19.06 20.32 18.80 0 25,400 -0.7
29/01/2021
19.06
 95,600 18.25 19.36 17.73 0 27,900 -0.7
28/01/2021
18.25
 46,700 19.61 19.61 18.25 0 3,600 -0.1
27/01/2021
19.61
 32,400 21.05 21.09 19.61 2,800 7,600 -0.1
26/01/2021
21.05
 23,700 22.61 22.61 21.05 0 0 0
25/01/2021
22.61
 35,500 24.31 24.34 22.61 0 0 0
22/01/2021
24.31
 76,200 23.16 24.75 23.64 300 21,800 -0.7
21/01/2021
23.16
 157,700 21.65 23.16 22.09 100 13,300 -0.4
20/01/2021
21.65
 225,800 20.24 21.65 20.24 500 0 0.0
19/01/2021
20.24
 195,900 18.95 20.24 18.10 0 0 0
18/01/2021
18.95
 147,500 17.73 18.95 16.77 0 43,000 -1.1
15/01/2021
17.73
 126,400 18.03 19.28 17.36 0 68,900 -1.7
14/01/2021
18.03
 72,800 16.88 18.03 17.88 0 0 0
13/01/2021
16.88
 84,300 15.81 16.88 16.25 0 0 0
12/01/2021
15.81
 60,200 14.78 15.81 14.78 0 0 0
11/01/2021
14.78
 45,400 14.18 14.78 14.41 0 2,500 -0.0
08/01/2021
14.18
 26,400 14.41 14.41 14.11 0 0 0
07/01/2021
14.41
 29,900 14.11 14.41 14.04 1,000 0 0.0
06/01/2021
14.11
 14,600 14.04 14.22 13.96 0 3,300 -0.1
05/01/2021
14.04
 16,600 14.07 14.18 13.93 0 0 0
04/01/2021
14.07
 19,500 13.96 14.07 13.96 1,000 0 0.0
31/12/2020
13.96
 10,940 14.00 14.00 13.74 170 30 0.0
30/12/2020
14.00
 15,680 13.96 14.18 13.96 10 0 0
29/12/2020
13.96
 24,830 13.81 14.18 13.59 300 1,700 -0.0
28/12/2020
13.81
 19,570 14.04 14.04 13.81 100 390 -0.0
25/12/2020
14.04
 17,270 14.04 14.04 13.67 0 0 0
24/12/2020
14.04
 18,070 14.41 14.70 13.89 0 20 -0.0
23/12/2020
14.41
 45,250 14.55 14.70 14.41 0 40 -0.0
22/12/2020
14.55
 30,910 14.70 14.70 14.41 200 0 0.0
21/12/2020
14.70
 39,660 14.04 14.96 14.04 0 0 0
18/12/2020
14.04
 37,100 13.96 14.11 13.89 0 0 0
17/12/2020
13.96
 69,290 13.52 14.04 13.67 0 6,440 -0.1
16/12/2020
13.52
 18,510 13.37 13.52 13.30 0 0 0
15/12/2020
13.37
 31,770 13.37 13.37 13.26 280 990 -0.0
14/12/2020
13.37
 27,590 13.00 13.37 12.71 0 0 0
11/12/2020
13.00
 5,050 12.93 13.22 12.93 0 0 0
10/12/2020
12.93
 42,450 13.45 13.45 12.93 0 0 0
09/12/2020
13.45
 33,800 13.08 13.48 13.08 0 0 0
08/12/2020
13.08
 104,120 13.08 13.15 12.71 0 87,900 -1.5
07/12/2020
13.08
 56,240 12.63 13.11 12.63 980 0 0.0
04/12/2020
12.63
 43,710 12.45 12.82 12.56 10 0 0.0
03/12/2020
12.45
 13,460 12.08 12.52 12.12 0 0 0
02/12/2020
12.08
 72,450 12.74 12.74 12.08 110 0 0.0
01/12/2020
12.74
 34,460 12.04 12.74 12.04 0 0 0
30/11/2020
12.04
 39,830 12.00 12.12 12.04 0 0 0
27/11/2020
12.00
 5,530 12.08 12.08 12.00 0 0 0
26/11/2020
12.08
 23,230 12.00 12.08 11.93 0 150 -0.0
25/11/2020
12.00
 6,600 12.08 12.12 12.00 600 0 0.0
24/11/2020
12.08
 5,630 12.04 12.08 11.97 0 0 0
23/11/2020
12.04
 27,880 12.04 12.19 11.82 0 0 0
20/11/2020
12.04
 22,860 12.04 12.04 11.93 0 0 0
19/11/2020
12.04
 30,100 11.97 12.04 11.89 0 0 0
18/11/2020
11.97
 10,070 11.93 12.08 11.93 0 0 0
17/11/2020
11.93
 18,540 11.89 12.12 11.93 2,040 0 0.0
16/11/2020
11.89
 29,130 11.75 12.08 11.75 40 0 0.0
13/11/2020
11.75
 47,990 12.00 12.04 11.67 40 0 0.0
12/11/2020
12.00
 5,370 12.04 12.30 12.00 40 0 0.0
11/11/2020
12.04
 8,560 12.04 12.37 11.82 40 0 0.0
10/11/2020
12.04
 34,370 12.04 12.04 11.86 440 28,760 -0.5
09/11/2020
12.04
 5,230 12.08 12.34 11.75 40 0 0.0
06/11/2020
12.08
 140 11.89 12.08 11.93 0 0 0
05/11/2020
11.89
 4,460 12.12 12.12 11.89 20 0 0.0
04/11/2020
12.12
 270 12.08 12.12 12.08 0 0 0
03/11/2020
12.08
 16,510 12.04 12.08 11.82 0 8,000 -0.1
02/11/2020
12.04
 18,690 12.04 12.04 11.75 0 7,250 -0.1
30/10/2020
12.04
 1,390 12.12 12.12 11.97 0 0 0
29/10/2020
12.12
 14,200 11.89 12.12 11.67 0 150 -0.0
28/10/2020
11.89
 10,740 12.12 12.12 11.82 0 1,900 -0.0
27/10/2020
12.12
 11,180 12.19 12.26 12.12 0 3,980 -0.1
26/10/2020
12.19
 45,200 12.34 12.49 12.19 0 1,600 -0.0
23/10/2020
12.34
 4,210 12.37 12.37 12.23 0 0 0
22/10/2020
12.37
 16,740 12.23 12.41 11.93 0 1,000 -0.0
21/10/2020
12.23
 12,300 12.12 12.41 12.12 0 0 0
20/10/2020
12.12
 10,260 12.15 12.41 12.12 0 0 0
19/10/2020
12.15
 12,810 12.19 12.19 11.89 0 0 0
16/10/2020
12.19
 520 12.34 12.34 12.19 0 0 0
15/10/2020
12.34
 10,290 12.34 12.49 12.12 1,500 1,420 0.0
14/10/2020
12.34
 7,620 12.34 12.45 12.34 0 40 -0.0
13/10/2020
12.34
 18,290 12.26 12.34 12.19 0 20 -0.0
12/10/2020
12.26
 5,940 12.49 12.49 12.19 0 0 0
09/10/2020
12.49
 9,340 12.56 12.56 12.04 0 0 0
08/10/2020
12.56
 67,680 12.30 12.60 11.97 100 8,330 -0.1
07/10/2020
12.30
 28,030 12.12 12.41 11.82 0 0 0
06/10/2020
12.12
 30,930 12.08 12.41 12.12 0 0 0
05/10/2020
12.08
 11,900 11.82 12.08 11.93 0 0 0
02/10/2020
11.82
 34,990 12.15 12.15 11.82 0 11,950 -0.2
01/10/2020
12.15
 10,610 12.19 12.23 12.04 0 0 0
30/09/2020
12.19
 2,910 12.12 12.19 12.04 0 0 0
29/09/2020
12.12
 16,520 12.15 12.19 11.97 2,180 0 0.0
28/09/2020
12.15
 3,400 12.30 12.34 12.15 0 430 -0.0
25/09/2020
12.30
 4,190 12.34 12.41 12.26 0 0 0
24/09/2020
12.34
 3,880 12.34 12.34 12.26 0 0 0
23/09/2020
12.34
 5,140 12.34 12.41 12.30 0 0 0
22/09/2020
12.34
 12,260 12.56 12.56 12.19 0 0 0
21/09/2020
12.56
 15,630 12.34 12.63 12.34 40 0 0.0
18/09/2020
12.34
 7,740 12.37 12.37 12.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |