Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.20 | 5.71% | 24,500 | 0 | 0 |
20.80
22.90
22.20
|
2 tháng
(2024-07-22) |
0.70 | 3.26% | 84,500 | 0 | 0 |
19.50
22.90
22.20
|
3 tháng
(2024-06-24) |
0.65 | 3.02% | 119,500 | 0 | 0 |
19.50
23
22.20
|
6 tháng
(2024-03-25) |
3.40 | 18.09% | 436,047 | 0 | 0 |
16.78
23
22.20
|
12 tháng
(2023-09-26) |
-0.27 | -1.19% | 552,584 | -200 | -0.0 |
14.86
28.89
22.20
|
24 tháng
(2022-10-03) |
9.28 | 71.81% | 885,392 | -200 | -0.0 |
9.39
28.89
22.20
|
36 tháng
(2021-10-06) |
9.81 | 79.23% | 1,891,179 | -2,700 | -0.0 |
9.39
28.89
22.20
|
60 tháng
(2019-10-17) |
15.04 | 209.97% | 3,587,117 | 0 | -0.0 |
5.73
28.89
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
9.27
|
0 | 8.09 | 9.27 | 8.09 | 0 | 0 | 0 |
05/02/2021 |
8.09
|
700 | 10.79 | 10.79 | 8.09 | 0 | 0 | 0 |
04/02/2021 |
9.44
|
18,600 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
03/02/2021 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
02/02/2021 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
01/02/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
29/01/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
28/01/2021 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
27/01/2021 |
7.25
|
9,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
26/01/2021 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
25/01/2021 |
7.58
|
7,300 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
22/01/2021 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
21/01/2021 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
20/01/2021 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
19/01/2021 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
18/01/2021 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
15/01/2021 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
14/01/2021 |
7.08
|
10,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
13/01/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
12/01/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
11/01/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
08/01/2021 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
07/01/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
06/01/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
05/01/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
04/01/2021 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
31/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
30/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
29/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
28/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
25/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
24/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
23/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
22/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
21/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
18/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
17/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
16/12/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
15/12/2020 |
7.16
|
4,000 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
14/12/2020 |
7.25
|
5,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
11/12/2020 |
6.83
|
100 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
10/12/2020 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/12/2020 |
7.16
|
300 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
08/12/2020 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
07/12/2020 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
04/12/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
03/12/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
02/12/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
01/12/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
30/11/2020 |
7.25
|
5,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
27/11/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
26/11/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
25/11/2020 |
7.25
|
5,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
24/11/2020 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
23/11/2020 |
7.25
|
3,000 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
20/11/2020 |
7.58
|
900 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
19/11/2020 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
18/11/2020 |
7.58
|
17,000 | 7.16 | 7.58 | 7.08 | 0 | 0 | 0 |
17/11/2020 |
7.16
|
4,200 | 7.25 | 7.25 | 7.16 | 0 | 0 | 0 |
16/11/2020 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
13/11/2020 |
7.08
|
5,000 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
12/11/2020 |
6.99
|
8,000 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
11/11/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/11/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/11/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
06/11/2020 |
7.58
|
2,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
05/11/2020 |
7.58
|
3,700 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
04/11/2020 |
7.58
|
1,600 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
03/11/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
02/11/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
30/10/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
29/10/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
28/10/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
27/10/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
26/10/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
23/10/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
22/10/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/10/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
20/10/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
19/10/2020 |
7.58
|
10,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/10/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/10/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
14/10/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
13/10/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
12/10/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
09/10/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
08/10/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
07/10/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
06/10/2020 |
8.00
|
6,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
05/10/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
02/10/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
01/10/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
30/09/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
29/09/2020 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
28/09/2020 |
7.16
|
7,000 | 7.16 | 7.41 | 7.16 | 0 | 0 | 0 |
25/09/2020 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
24/09/2020 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
23/09/2020 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
22/09/2020 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
21/09/2020 |
7.67
|
16,100 | 7.84 | 7.84 | 7.67 | 0 | 0 | 0 |