CTCP Giầy Thượng Đình (gtd)

10.40
1.20
(13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.80 -29.69% 5,100 0 0
8.80
12.80
9
2 tháng
(2024-07-22) 		-4.90 -35.25% 5,300 0 0
8.80
13.90
9
3 tháng
(2024-06-21) 		-3.90 -30.23% 6,200 0 0
8.80
14.80
9
6 tháng
(2024-04-08) 		-2 -18.18% 23,200 0 0
8.80
14.80
9
12 tháng
(2023-09-25) 		-3.10 -25.62% 47,900 0 0
7.20
14.80
9
24 tháng
(2022-09-30) 		-0.70 -7.22% 85,100 0 0
6.40
17.90
9
36 tháng
(2021-10-05) 		-14.90 -62.34% 186,101 0 0
6.40
24.30
9
60 tháng
(2019-10-16) 		-6.60 -42.31% 201,801 0 0
6.40
35.60
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2020
27
 0 27 27 27 0 0 0
05/10/2020
27
 0 27 27 27 0 0 0
02/10/2020
27
 0 27 27 27 0 0 0
01/10/2020
27
 0 27 27 27 0 0 0
30/09/2020
27
 0 27 27 27 0 0 0
29/09/2020
27
 0 27 27 27 0 0 0
28/09/2020
27
 0 27 27 27 0 0 0
25/09/2020
27
 0 27 27 27 0 0 0
24/09/2020
27
 0 27 27 27 0 0 0
23/09/2020
27
 0 27 27 27 0 0 0
22/09/2020
27
 0 27 27 27 0 0 0
21/09/2020
27
 0 27 27 27 0 0 0
18/09/2020
27
 0 27 27 27 0 0 0
17/09/2020
27
 0 27 27 27 0 0 0
16/09/2020
27
 0 27 27 27 0 0 0
15/09/2020
27
 0 27 27 27 0 0 0
14/09/2020
27
 0 27 27 27 0 0 0
11/09/2020
27
 0 27 27 27 0 0 0
10/09/2020
27
 0 27 27 27 0 0 0
09/09/2020
27
 0 27 27 27 0 0 0
08/09/2020
27
 0 27 27 27 0 0 0
07/09/2020
27
 0 27 27 27 0 0 0
04/09/2020
27
 0 27 27 27 0 0 0
03/09/2020
27
 0 27 27 27 0 0 0
01/09/2020
27
 0 27 27 27 0 0 0
31/08/2020
27
 0 27 27 27 0 0 0
28/08/2020
27
 0 27 27 27 0 0 0
27/08/2020
27
 0 27 27 27 0 0 0
26/08/2020
27
 0 27 27 27 0 0 0
25/08/2020
27
 0 27 27 27 0 0 0
24/08/2020
27
 0 27 27 27 0 0 0
21/08/2020
27
 0 27 27 27 0 0 0
20/08/2020
27
 0 27 27 27 0 0 0
19/08/2020
27
 0 27 27 27 0 0 0
18/08/2020
27
 0 27 27 27 0 0 0
17/08/2020
27
 0 27 27 27 0 0 0
14/08/2020
27
 0 27 27 27 0 0 0
13/08/2020
27
 0 27 27 27 0 0 0
12/08/2020
27
 0 27 27 27 0 0 0
11/08/2020
27
 0 27 27 27 0 0 0
10/08/2020
27
 0 27 27 27 0 0 0
07/08/2020
27
 0 27 27 27 0 0 0
06/08/2020
27
 0 27 27 27 0 0 0
05/08/2020
27
 0 27 27 27 0 0 0
04/08/2020
27
 0 27 27 27 0 0 0
03/08/2020
27
 0 27 27 27 0 0 0
31/07/2020
27
 0 27 27 27 0 0 0
30/07/2020
27
 0 27 27 27 0 0 0
29/07/2020
27
 0 27 27 27 0 0 0
28/07/2020
27
 400 29 29 27 0 0 0
27/07/2020
29
 0 29 29 29 0 0 0
24/07/2020
29
 0 29 29 29 0 0 0
23/07/2020
29
 0 29 29 29 0 0 0
22/07/2020
29
 0 29 29 29 0 0 0
21/07/2020
29
 0 29 29 29 0 0 0
20/07/2020
29
 0 29 29 29 0 0 0
17/07/2020
29
 0 29 29 29 0 0 0
16/07/2020
29
 0 29 29 29 0 0 0
15/07/2020
29
 0 29 29 29 0 0 0
14/07/2020
29
 0 29 29 29 0 0 0
13/07/2020
29
 0 29 29 29 0 0 0
10/07/2020
29
 0 29 29 29 0 0 0
09/07/2020
29
 0 29 29 29 0 0 0
08/07/2020
29
 0 29 29 29 0 0 0
07/07/2020
29
 0 29 29 29 0 0 0
06/07/2020
29
 0 29 29 29 0 0 0
03/07/2020
29
 0 29 29 29 0 0 0
02/07/2020
29
 0 29 29 29 0 0 0
01/07/2020
29
 0 29 29 29 0 0 0
30/06/2020
29
 500 30.30 30.30 29 0 0 0
29/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
26/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
25/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
24/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
23/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
22/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
19/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
18/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
17/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
16/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
15/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
12/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
11/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
10/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
09/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
08/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
05/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
04/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
03/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
02/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
01/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
29/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
28/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
27/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
26/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
25/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
22/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
21/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
20/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
19/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |