CTCP Xây dựng HUD101 (h11)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4% 81,700 0 0
4.80
5.50
4.80
2 tháng
(2024-07-22) 		-0.60 -11.11% 109,600 0 0
4.80
5.80
4.80
3 tháng
(2024-06-21) 		-0.90 -15.79% 179,800 -100 -0.0
4.80
6
4.80
6 tháng
(2024-03-25) 		-2.50 -34.25% 701,400 -100 -0.0
4.80
11.60
4.80
12 tháng
(2023-09-26) 		-2.90 -37.66% 1,314,000 -100 -0.0
3.80
11.60
4.80
24 tháng
(2022-09-30) 		-2.30 -32.39% 1,590,500 -100 -0.0
3.50
11.60
4.80
36 tháng
(2021-10-05) 		-0.60 -11.11% 2,149,376 2,300 0.0
3.50
12
4.80
60 tháng
(2019-10-16) 		-4.40 -47.83% 2,474,276 2,300 0.0
3.50
19
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
11/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
10/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
09/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
04/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
03/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
02/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
01/12/2020
9.90
 0 9.90 9.90 9.90 0 0 0
30/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
27/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
26/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
25/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
24/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
23/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
20/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
19/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
18/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
13/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
12/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
11/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
10/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
09/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/11/2020
9.90
 0 9.90 9.90 9.90 0 0 0
05/11/2020
9.90
 100 10.10 10.10 9.90 0 0 0
04/11/2020
10.10
 0 10.10 10.10 10.10 0 0 0
03/11/2020
10.10
 0 10.10 10.10 10.10 0 0 0
02/11/2020
10.10
 100 10.10 10.10 10.10 0 0 0
30/10/2020
10.10
 0 10.10 10.10 10.10 0 0 0
29/10/2020
10.10
 0 10.10 10.10 10.10 0 0 0
28/10/2020
10.10
 100 11.80 11.80 10.10 0 0 0
27/10/2020
11.80
 0 11.80 11.80 11.80 0 0 0
26/10/2020
11.80
 0 11.80 11.80 11.80 0 0 0
23/10/2020
11.80
 100 13.80 13.80 11.80 0 0 0
22/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/10/2020
13.80
 100 16.20 16.20 13.80 0 0 0
16/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
15/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
14/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
13/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
12/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
09/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
08/10/2020
16.20
 500 16.20 16.20 16.20 0 0 0
07/10/2020
16.20
 1,600 19 19 16.20 0 0 0
06/10/2020
19
 0 19 19 19 0 0 0
05/10/2020
19
 0 19 19 19 0 0 0
02/10/2020
19
 0 19 19 19 0 0 0
01/10/2020
19
 0 19 19 19 0 0 0
30/09/2020
19
 0 19 19 19 0 0 0
29/09/2020
19
 0 19 19 19 0 0 0
28/09/2020
19
 0 19 19 19 0 0 0
25/09/2020
19
 0 19 19 19 0 0 0
24/09/2020
19
 0 19 19 19 0 0 0
23/09/2020
19
 0 19 19 19 0 0 0
22/09/2020
19
 0 19 19 19 0 0 0
21/09/2020
19
 0 19 19 19 0 0 0
18/09/2020
19
 0 19 19 19 0 0 0
17/09/2020
19
 0 19 19 19 0 0 0
16/09/2020
19
 0 19 19 19 0 0 0
15/09/2020
19
 0 19 19 19 0 0 0
14/09/2020
19
 0 19 19 19 0 0 0
11/09/2020
19
 0 19 19 19 0 0 0
10/09/2020
19
 0 19 19 19 0 0 0
09/09/2020
19
 0 19 19 19 0 0 0
08/09/2020
19
 0 19 19 19 0 0 0
07/09/2020
19
 0 19 19 19 0 0 0
04/09/2020
19
 0 19 19 19 0 0 0
03/09/2020
19
 0 19 19 19 0 0 0
01/09/2020
19
 0 19 19 19 0 0 0
31/08/2020
19
 0 19 19 19 0 0 0
28/08/2020
19
 100 13.80 19 19 0 0 0
27/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
26/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
25/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
24/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
21/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
19/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
18/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
17/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
12/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
07/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
06/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
05/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
04/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2020
13.80
 0 13.80 13.80 13.80 0 0 0
31/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
29/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/07/2020
13.80
 0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |