Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
-2.20 | -6.83% | 300 | 0 | 0 |
30
32.20
30
|
3 tháng
(2024-06-20) |
5 | 20% | 1,000 | 0 | 0 |
24.70
32.20
30
|
6 tháng
(2024-03-22) |
11 | 57.89% | 4,442 | 0 | 0 |
16.60
32.20
30
|
12 tháng
(2023-09-25) |
14.26 | 90.56% | 8,345 | 0 | 0 |
15.74
32.20
30
|
24 tháng
(2022-09-29) |
16.85 | 128.20% | 45,447 | 0 | 0 |
13.15
32.20
30
|
36 tháng
(2021-10-04) |
17.32 | 136.68% | 138,498 | 0 | 0 |
11.18
32.20
30
|
60 tháng
(2019-12-18) |
14.62 | 95.04% | 221,311 | 0 | 0.0 |
9.14
32.20
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
04/02/2021 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
03/02/2021 |
13.10
|
1,200 | 12.75 | 13.10 | 12.54 | 0 | 0 | 0 |
02/02/2021 |
13.39
|
100 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
01/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
29/01/2021 |
11.90
|
1,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/01/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
27/01/2021 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
26/01/2021 |
12.89
|
1,500 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
25/01/2021 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
22/01/2021 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
21/01/2021 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
20/01/2021 |
11.48
|
300 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
19/01/2021 |
11.69
|
200 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
18/01/2021 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
15/01/2021 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
14/01/2021 |
12.04
|
300 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
13/01/2021 |
10.48
|
149 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
12/01/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
11/01/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
08/01/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
07/01/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
06/01/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
05/01/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
04/01/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
31/12/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
30/12/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
29/12/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
28/12/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
25/12/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
24/12/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
23/12/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
22/12/2020 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
21/12/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
18/12/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
17/12/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
16/12/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
15/12/2020 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
14/12/2020 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
11/12/2020 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
10/12/2020 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
09/12/2020 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
08/12/2020 |
11.69
|
1,000 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
07/12/2020 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
04/12/2020 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
03/12/2020 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
02/12/2020 |
12.04
|
100 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
01/12/2020 |
12.04
|
1,400 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
30/11/2020 |
12.04
|
49 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
27/11/2020 |
11.97
|
2,300 | 13.60 | 13.60 | 11.97 | 0 | 0 | 0 |
26/11/2020 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
25/11/2020 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
24/11/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
23/11/2020 |
12.89
|
0 | 12.96 | 12.89 | 12.96 | 0 | 0 | 0 |
20/11/2020 |
12.96
|
300 | 12.89 | 12.96 | 12.89 | 0 | 0 | 0 |
19/11/2020 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
18/11/2020 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
17/11/2020 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
16/11/2020 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
13/11/2020 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
12/11/2020 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
11/11/2020 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
10/11/2020 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
09/11/2020 |
13.32
|
300 | 12.33 | 13.32 | 12.33 | 0 | 0 | 0 |
06/11/2020 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
05/11/2020 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
04/11/2020 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
03/11/2020 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
02/11/2020 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
30/10/2020 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
29/10/2020 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
28/10/2020 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
27/10/2020 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
26/10/2020 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
23/10/2020 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
22/10/2020 |
12.75
|
100 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
21/10/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
20/10/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
19/10/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
16/10/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
15/10/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
14/10/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
13/10/2020 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
12/10/2020 |
14.03
|
100 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
09/10/2020 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
08/10/2020 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
07/10/2020 |
13.53
|
100 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
06/10/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
05/10/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
02/10/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
01/10/2020 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
30/09/2020 |
13.32
|
347 | 12.04 | 13.32 | 12.04 | 0 | 0 | 0 |
29/09/2020 |
12.04
|
400 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
28/09/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
25/09/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/09/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/09/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
22/09/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/09/2020 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
18/09/2020 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |