CTCP Đầu tư Xây dựng Hà Nội (hci)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11
11
11
2 tháng
(2024-07-22) 		0 0% 0 0 0
11
11
11
3 tháng
(2024-06-24) 		0 0% 0 0 0
11
11
11
6 tháng
(2024-03-25) 		-1.90 -14.73% 100 0 0
11
12.90
11
12 tháng
(2023-09-26) 		-0.30 -2.65% 1,900 -1,100 -0.0
7.80
12.90
11
24 tháng
(2022-10-03) 		-18.50 -62.71% 1,161,604 -1,100 -0.0
7.80
29.50
11
36 tháng
(2021-10-06) 		-8.20 -42.71% 1,164,405 -1,100 -0.0
7.80
57.70
11
60 tháng
(2019-10-17) 		-0.20 -1.79% 1,173,505 -1,800 -0.0
6
57.70
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
35
 0 35 35 35 0 0 0
05/02/2021
35
 0 35 35 35 0 0 0
04/02/2021
35
 0 35 35 35 0 0 0
03/02/2021
35
 0 35 35 35 0 0 0
02/02/2021
35
 0 35 35 35 0 0 0
01/02/2021
35
 0 35 35 35 0 0 0
29/01/2021
35
 0 35 35 35 0 0 0
28/01/2021
35
 0 35 35 35 0 0 0
27/01/2021
35
 0 35 35 35 0 0 0
26/01/2021
35
 0 35 35 35 0 0 0
25/01/2021
35
 0 35 35 35 0 0 0
22/01/2021
35
 0 35 35 35 0 0 0
21/01/2021
35
 0 35 35 35 0 0 0
20/01/2021
35
 0 35 35 35 0 0 0
19/01/2021
35
 0 35 35 35 0 0 0
18/01/2021
35
 0 35 35 35 0 0 0
15/01/2021
35
 0 35 35 35 0 0 0
14/01/2021
35
 0 35 35 35 0 0 0
13/01/2021
35
 0 35 35 35 0 0 0
12/01/2021
35
 0 35 35 35 0 0 0
11/01/2021
35
 0 35 35 35 0 0 0
08/01/2021
35
 0 35 35 35 0 0 0
07/01/2021
35
 0 35 35 35 0 0 0
06/01/2021
35
 900 35 35 35 0 800 -0.0
05/01/2021
35
 400 35 35 35 0 0 0
04/01/2021
37.40
 0 37.40 37.40 37.40 0 0 0
31/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
30/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
29/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
28/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
25/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
24/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
23/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
22/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
21/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
18/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
17/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
16/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
15/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
14/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
11/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
10/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
09/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
08/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
07/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
04/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
03/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
02/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
01/12/2020
37.40
 0 37.40 37.40 37.40 0 0 0
30/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
27/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
26/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
25/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
24/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
23/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
20/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
19/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
18/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
17/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
16/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
13/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
12/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
11/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
10/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
09/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
06/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
05/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
04/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
03/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
02/11/2020
37.40
 0 37.40 37.40 37.40 0 0 0
30/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
29/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
28/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
27/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
26/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
23/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
22/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
21/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
20/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
19/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
16/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
15/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
14/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
13/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
12/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
09/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
08/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
07/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
06/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
05/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
02/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
01/10/2020
37.40
 0 37.40 37.40 37.40 0 0 0
30/09/2020
37.40
 0 37.40 37.40 37.40 0 0 0
29/09/2020
37.40
 0 37.40 37.40 37.40 0 0 0
28/09/2020
37.40
 0 37.40 37.40 37.40 0 0 0
25/09/2020
37.40
 0 37.40 37.40 37.40 0 0 0
24/09/2020
37.40
 0 37.40 37.40 37.40 0 0 0
23/09/2020
37.40
 0 37.40 37.40 37.40 0 0 0
22/09/2020
37.40
 0 37.40 37.40 37.40 0 0 0
21/09/2020
37.40
 0 37.40 37.40 37.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |