Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.50 | -9.55% | 573,600 | 0 | 0 |
13.70
16.20
14.20
|
2 tháng
(2024-07-22) |
-3.70 | -20.67% | 1,153,800 | 0 | 0 |
13.70
18
14.20
|
3 tháng
(2024-06-20) |
-5.20 | -26.80% | 1,790,400 | 0 | 0 |
13.70
19.40
14.20
|
6 tháng
(2024-03-22) |
-4.10 | -22.40% | 5,741,301 | 0 | 0 |
13.70
20.40
14.20
|
12 tháng
(2023-09-25) |
-6.20 | -30.39% | 16,150,985 | 0 | 0 |
13.70
22.90
14.20
|
24 tháng
(2022-09-29) |
-8.36 | -37.06% | 39,000,518 | -72,700 | -1.2 |
10.66
29.50
14.20
|
36 tháng
(2021-10-04) |
2.26 | 18.89% | 67,727,119 | 0 | 0.5 |
10.66
41.74
14.20
|
60 tháng
(2020-11-24) |
0.88 | 6.62% | 68,089,146 | 0 | 0.5 |
5.59
41.74
14.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2021 |
10.14
|
700 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
03/02/2021 |
10.65
|
200 | 9.62 | 10.65 | 9.62 | 0 | 0 | 0 |
02/02/2021 |
10.48
|
200 | 8.16 | 10.48 | 8.16 | 0 | 0 | 0 |
01/02/2021 |
9.80
|
500 | 8.59 | 9.80 | 8.59 | 0 | 0 | 0 |
29/01/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
28/01/2021 |
8.59
|
59,700 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
27/01/2021 |
8.68
|
2,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
26/01/2021 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
25/01/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
22/01/2021 |
8.59
|
18,500 | 8.68 | 8.68 | 8.59 | 0 | 0 | 0 |
21/01/2021 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
20/01/2021 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
19/01/2021 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
18/01/2021 |
9.54
|
1,000 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
15/01/2021 |
10.23
|
2,000 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
14/01/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
13/01/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
12/01/2021 |
10.91
|
500 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
11/01/2021 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
08/01/2021 |
9.54
|
1,000 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
07/01/2021 |
8.33
|
10,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
06/01/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/01/2021 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
04/01/2021 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
31/12/2020 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
30/12/2020 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
29/12/2020 |
6.79
|
500 | 5.33 | 6.79 | 5.33 | 0 | 0 | 0 |
28/12/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
25/12/2020 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
24/12/2020 |
5.93
|
400 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
23/12/2020 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
22/12/2020 |
6.79
|
9,005 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
21/12/2020 |
7.91
|
300 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
18/12/2020 |
6.87
|
6,800 | 7.13 | 7.13 | 6.87 | 0 | 0 | 0 |
17/12/2020 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
16/12/2020 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
15/12/2020 |
7.48
|
2,000 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
14/12/2020 |
8.76
|
11,000 | 8.76 | 8.76 | 8.59 | 0 | 0 | 0 |
11/12/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
10/12/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
09/12/2020 |
9.45
|
20,900 | 8.85 | 9.45 | 8.76 | 0 | 0 | 0 |
08/12/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
07/12/2020 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
04/12/2020 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
03/12/2020 |
7.39
|
1,500 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
02/12/2020 |
8.59
|
3,000 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
01/12/2020 |
10.31
|
11,700 | 9.80 | 10.31 | 9.80 | 0 | 0 | 0 |
30/11/2020 |
10.05
|
2,600 | 11.60 | 11.60 | 10.05 | 0 | 0 | 0 |
27/11/2020 |
11.77
|
0 | 11.34 | 11.77 | 11.34 | 0 | 0 | 0 |
26/11/2020 |
11.34
|
2,501 | 13.32 | 13.32 | 11.34 | 0 | 0 | 0 |
25/11/2020 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
24/11/2020 |
13.32
|
2,500 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |