CTCP Dệt may Huế (hdm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
01/02/2021
5.39
 0 5.39 5.39 5.39 0 0 0
29/01/2021
5.39
 0 5.39 5.39 5.39 0 0 0
28/01/2021
5.39
 0 5.39 5.39 5.39 0 0 0
27/01/2021
5.39
 0 5.46 5.39 5.39 0 0 0
26/01/2021
5.46
 2,300 6.03 6.03 5.27 0 0 0
25/01/2021
6.03
 300 5.39 6.03 6.03 0 0 0
22/01/2021
5.39
 1,400 5.46 5.46 5.39 0 0 0
21/01/2021
5.46
 0 5.46 5.46 5.46 0 0 0
20/01/2021
5.46
 2,000 5.46 5.46 5.46 0 0 0
19/01/2021
5.46
 15 5.46 5.46 5.46 0 0 0
18/01/2021
5.46
 1,400 5.46 5.46 5.46 0 0 0
15/01/2021
5.46
 1,700 5.31 5.46 5.35 0 0 0
14/01/2021
5.31
 1,200 5.46 5.46 5.27 0 0 0
13/01/2021
5.46
 1,500 5.46 5.46 5.42 0 0 0
12/01/2021
5.46
 2,000 5.46 5.46 5.46 0 0 0
11/01/2021
5.46
 0 5.46 5.46 5.46 0 0 0
08/01/2021
5.46
 300 6.37 6.37 5.46 0 0 0
07/01/2021
6.37
 0 6.37 6.37 6.37 0 0 0
06/01/2021
6.37
 110 5.99 6.37 6.37 0 0 0
05/01/2021
5.99
 0 5.99 5.99 5.99 0 0 0
04/01/2021
5.99
 0 5.99 5.99 5.99 0 0 0
31/12/2020
5.99
 0 5.99 5.99 5.99 0 0 0
30/12/2020
5.99
 0 5.99 5.99 5.99 0 0 0
29/12/2020
5.99
 0 5.99 5.99 5.99 0 0 0
28/12/2020
5.99
 300 5.24 5.99 5.99 0 0 0
25/12/2020
5.24
 0 5.35 5.24 5.35 0 0 0
24/12/2020
5.35
 200 5.20 5.35 5.12 0 0 0
23/12/2020
5.20
 0 5.35 5.20 5.20 0 0 0
22/12/2020
5.35
 1,200 5.27 5.35 5.12 0 0 0
21/12/2020
5.27
 0 5.27 5.27 5.27 0 0 0
18/12/2020
5.27
 8,200 5.54 5.54 5.27 0 7,900 -0.1
17/12/2020
5.54
 5,610 5.31 5.54 5.27 0 5,500 -0.1
16/12/2020
5.31
 5,600 5.27 5.31 5.27 0 200 -0.0
15/12/2020
5.27
 2,700 5.27 5.27 5.27 0 2,500 -0.0
14/12/2020
5.27
 0 5.27 5.27 5.27 0 0 0
11/12/2020
5.27
 0 5.27 5.27 5.27 0 0 0
10/12/2020
5.27
 400 5.27 5.27 5.27 0 0 0
09/12/2020
5.27
 500 5.31 5.31 5.27 0 300 -0.0
08/12/2020
5.31
 200 5.31 5.31 5.31 0 0 0
07/12/2020
5.31
 4,900 5.27 5.31 4.90 0 4,800 -0.1
04/12/2020
5.27
 1,800 5.27 5.27 5.27 0 0 0
03/12/2020
5.27
 0 5.27 5.27 5.27 0 0 0
02/12/2020
5.27
 0 5.27 5.27 5.27 0 0 0
01/12/2020
5.27
 0 5.27 5.27 5.27 0 0 0
30/11/2020
5.27
 0 5.27 5.27 5.27 0 0 0
27/11/2020
5.27
 0 5.27 5.27 5.27 0 0 0
26/11/2020
5.27
 0 5.27 5.27 5.27 0 0 0
25/11/2020
5.27
 300 5.01 5.27 5.27 0 0 0
24/11/2020
5.01
 0 5.01 5.01 5.01 0 0 0
23/11/2020
5.01
 0 5.46 5.01 5.46 0 0 0
20/11/2020
5.46
 700 5.46 5.46 4.93 0 0 0
19/11/2020
5.46
 0 5.46 5.46 5.46 0 0 0
18/11/2020
5.46
 0 5.46 5.46 5.46 0 0 0
17/11/2020
5.46
 700 5.46 5.46 5.46 0 0 0
16/11/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/11/2020
5.46
 100 5.46 5.46 5.46 0 0 0
12/11/2020
5.46
 0 5.46 5.46 5.46 0 0 0
11/11/2020
5.46
 100 5.27 5.46 5.46 0 100 -0.0
10/11/2020
5.27
 300 5.35 5.35 4.78 0 0 0
09/11/2020
5.35
 0 5.35 5.35 5.35 0 0 0
06/11/2020
5.35
 0 5.35 5.35 5.35 0 0 0
05/11/2020
5.35
 0 5.35 5.35 5.35 0 0 0
04/11/2020
5.35
 0 5.35 5.35 5.35 0 0 0
03/11/2020
5.35
 0 5.35 5.35 5.35 0 0 0
02/11/2020
5.35
 0 5.35 5.35 5.35 0 0 0
30/10/2020
5.35
 500 5.31 5.35 5.35 0 500 -0.0
29/10/2020
5.31
 3,000 6.21 6.21 5.31 0 0 0
28/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
27/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
26/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
23/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
22/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
21/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
20/10/2020
6.21
 0 6.21 6.21 6.21 0 0 0
19/10/2020
6.21
 100 5.39 6.21 6.21 100 0 0.0
16/10/2020
5.39
 300 5.39 5.46 5.39 0 0 0
15/10/2020
5.39
 0 5.35 5.39 5.39 0 0 0
14/10/2020
5.35
 400 5.46 5.46 5.35 0 0 0
13/10/2020
5.46
 100 5.42 5.46 5.46 0 0 0
12/10/2020
5.42
 200 6.25 6.25 5.42 0 0 0
09/10/2020
6.25
 100 5.46 6.25 6.25 100 0 0.0
08/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/10/2020
5.46
 500 5.46 5.46 5.46 0 500 -0.0
02/10/2020
5.46
 500 5.46 5.46 5.46 0 0 0
01/10/2020
5.46
 0 5.46 5.46 5.46 0 0 0
30/09/2020
5.46
 600 5.46 5.46 5.46 0 500 -0.0
29/09/2020
5.46
 700 5.46 5.46 5.39 0 200 -0.0
28/09/2020
5.46
 1,100 5.46 5.46 5.46 0 0 0
25/09/2020
5.46
 100 5.46 5.46 5.46 0 0 0
24/09/2020
5.46
 100 5.46 5.46 5.46 0 0 0
23/09/2020
5.46
 100 5.46 5.46 5.46 0 0 0
22/09/2020
5.46
 200 5.46 5.46 5.46 0 0 0
21/09/2020
5.46
 100 5.46 5.46 5.46 0 0 0
18/09/2020
5.46
 100 5.46 5.46 5.46 0 100 -0.0
17/09/2020
5.46
 900 5.46 5.46 5.46 0 0 0
16/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
15/09/2020
5.46
 300 5.46 5.46 5.46 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |