Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
24 tháng
(2022-10-03) |
-5.82 | -16.26% | 1,222 | 200 | 0.0 |
30
35.90
30
|
36 tháng
(2021-10-06) |
13.49 | 81.68% | 107,880 | 8,600 | 0.3 |
12.79
48.98
30
|
60 tháng
(2019-10-17) |
20.89 | 229.43% | 744,864 | -195,700 | -2.7 |
8.02
48.98
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
05/02/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
04/02/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
03/02/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
02/02/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
01/02/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
29/01/2021 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
28/01/2021 |
11.28
|
1,000 | 11.03 | 11.28 | 11.28 | 0 | 0 | 0 |
27/01/2021 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
26/01/2021 |
11.03
|
11,200 | 11.20 | 11.20 | 11.03 | 0 | 0 | 0 |
25/01/2021 |
11.20
|
3,000 | 11.20 | 11.20 | 11.20 | 0 | 3,000 | -0.0 |
22/01/2021 |
11.20
|
8,600 | 11.03 | 11.20 | 11.03 | 0 | 6,600 | -0.1 |
21/01/2021 |
11.03
|
6,000 | 11.20 | 11.20 | 11.03 | 0 | 0 | 0 |
20/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/01/2021 |
11.20
|
1,000 | 11.79 | 11.79 | 11.20 | 1,000 | 100 | 0.0 |
08/01/2021 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
07/01/2021 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
06/01/2021 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
05/01/2021 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
04/01/2021 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
31/12/2020 |
11.79
|
100 | 10.78 | 11.79 | 11.79 | 100 | 0 | 0.0 |
30/12/2020 |
10.78
|
300 | 11.95 | 13.12 | 10.78 | 100 | 0 | 0.0 |
29/12/2020 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
28/12/2020 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
25/12/2020 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
24/12/2020 |
11.95
|
300 | 11.03 | 12.12 | 11.95 | 300 | 0 | 0.0 |
23/12/2020 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
22/12/2020 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
21/12/2020 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
18/12/2020 |
11.03
|
400 | 11.53 | 11.53 | 10.61 | 0 | 0 | 0 |
17/12/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
16/12/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
15/12/2020 |
11.53
|
102 | 10.53 | 11.53 | 11.53 | 100 | 0 | 0.0 |
14/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
11/12/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
10/12/2020 |
10.53
|
1,300 | 11.12 | 11.12 | 10.53 | 0 | 0 | 0 |
09/12/2020 |
11.12
|
410 | 11.45 | 11.45 | 10.61 | 0 | 0 | 0 |
08/12/2020 |
11.45
|
100 | 10.45 | 11.45 | 11.45 | 100 | 0 | 0.0 |
07/12/2020 |
10.45
|
500 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
04/12/2020 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
03/12/2020 |
10.45
|
500 | 11.03 | 11.03 | 10.45 | 0 | 0 | 0 |
02/12/2020 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
01/12/2020 |
11.03
|
1,300 | 11.03 | 11.03 | 10.45 | 0 | 0 | 0 |
30/11/2020 |
11.03
|
200 | 11.12 | 11.12 | 11.03 | 0 | 0 | 0 |
27/11/2020 |
11.12
|
2,000 | 12.29 | 12.29 | 11.12 | 0 | 0 | 0 |
26/11/2020 |
12.29
|
100 | 11.20 | 12.29 | 12.29 | 100 | 0 | 0.0 |
25/11/2020 |
11.20
|
500 | 12.37 | 12.37 | 11.20 | 0 | 0 | 0 |
24/11/2020 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
23/11/2020 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
20/11/2020 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
19/11/2020 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
18/11/2020 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
17/11/2020 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
16/11/2020 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
13/11/2020 |
12.37
|
100 | 11.28 | 12.37 | 12.37 | 100 | 0 | 0.0 |
12/11/2020 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
11/11/2020 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
10/11/2020 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
09/11/2020 |
11.28
|
100 | 10.28 | 11.28 | 11.28 | 100 | 0 | 0.0 |
06/11/2020 |
10.28
|
200 | 11.03 | 12.12 | 10.28 | 100 | 0 | 0.0 |
05/11/2020 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
04/11/2020 |
11.03
|
100 | 10.03 | 11.03 | 11.03 | 100 | 0 | 0.0 |
03/11/2020 |
10.03
|
200 | 10.11 | 11.03 | 10.03 | 100 | 0 | 0.0 |
02/11/2020 |
10.11
|
200 | 10.20 | 11.20 | 10.11 | 100 | 0 | 0.0 |
30/10/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/10/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/10/2020 |
10.20
|
100 | 11.12 | 11.12 | 10.20 | 0 | 0 | 0 |
27/10/2020 |
11.12
|
100 | 10.11 | 11.12 | 11.12 | 100 | 0 | 0.0 |
26/10/2020 |
10.11
|
100 | 10.36 | 10.36 | 10.11 | 0 | 0 | 0 |
23/10/2020 |
10.36
|
500 | 11.45 | 11.45 | 10.36 | 0 | 0 | 0 |
22/10/2020 |
11.45
|
100 | 10.45 | 11.45 | 11.45 | 100 | 0 | 0.0 |
21/10/2020 |
10.45
|
200 | 10.03 | 11.03 | 10.45 | 100 | 0 | 0.0 |
20/10/2020 |
10.03
|
500 | 10.36 | 10.36 | 10.03 | 0 | 0 | 0 |
19/10/2020 |
10.36
|
100 | 9.44 | 10.36 | 10.36 | 100 | 0 | 0.0 |
16/10/2020 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
15/10/2020 |
9.44
|
100 | 10.36 | 10.36 | 9.44 | 0 | 0 | 0 |
14/10/2020 |
10.36
|
100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
13/10/2020 |
10.36
|
400 | 9.70 | 10.36 | 10.36 | 0 | 0 | 0 |
12/10/2020 |
9.70
|
800 | 8.86 | 9.70 | 8.86 | 0 | 0 | 0 |
09/10/2020 |
8.86
|
100 | 9.78 | 9.78 | 8.86 | 0 | 0 | 0 |
08/10/2020 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
07/10/2020 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
06/10/2020 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
05/10/2020 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
02/10/2020 |
9.78
|
100 | 10.78 | 10.78 | 9.78 | 0 | 0 | 0 |
01/10/2020 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
30/09/2020 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
29/09/2020 |
10.78
|
100 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
28/09/2020 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
25/09/2020 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
24/09/2020 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
23/09/2020 |
10.78
|
2,000 | 11.45 | 11.45 | 10.78 | 0 | 0 | 0 |
22/09/2020 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
21/09/2020 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |