| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
3.70 | 5.97% | 150,800 | -2,100 | -0.1 |
62
76
65.70
|
|
2 tháng
(2024-07-22) |
11.20 | 20.55% | 151,900 | -2,100 | -0.1 |
54.50
76
65.70
|
|
3 tháng
(2024-06-21) |
7.20 | 12.31% | 156,700 | -2,100 | -0.1 |
54.50
76
65.70
|
|
6 tháng
(2024-03-25) |
18.20 | 38.32% | 207,000 | -1,300 | -0.1 |
44
76
65.70
|
|
12 tháng
(2023-09-25) |
23.04 | 54.02% | 296,800 | -300 | -0.1 |
33.74
76
65.70
|
|
24 tháng
(2022-09-30) |
26.28 | 66.67% | 326,069 | 900 | -0.0 |
32.48
76
65.70
|
|
36 tháng
(2021-10-05) |
33.54 | 104.29% | 416,975 | 1,500 | 0.0 |
24.26
76
65.70
|
|
60 tháng
(2019-10-16) |
35.43 | 117.04% | 523,076 | 2,400 | 0.1 |
24.26
76
65.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/02/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 04/02/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 03/02/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 02/02/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 01/02/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 29/01/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 28/01/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 27/01/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 26/01/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 25/01/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 22/01/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 21/01/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 20/01/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 19/01/2021 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 18/01/2021 |
25.66
|
700 | 26.41 | 26.41 | 25.66 | 0 | 0 | 0 |
| 15/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 14/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 13/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 12/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 11/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 08/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 07/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 06/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 05/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 04/01/2021 |
26.41
|
0 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 31/12/2020 |
26.41
|
100 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
| 30/12/2020 |
26.41
|
200 | 27.17 | 27.17 | 26.41 | 0 | 0 | 0 |
| 29/12/2020 |
27.17
|
200 | 28.68 | 28.68 | 27.17 | 0 | 0 | 0 |
| 28/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 25/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 24/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 23/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 22/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 21/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 18/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 17/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 16/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 15/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 14/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 11/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 10/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 09/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 08/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 07/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 04/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 03/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 02/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 01/12/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 30/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 27/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 26/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 25/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 24/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 23/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 20/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 19/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 18/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 17/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 16/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 13/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 12/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 11/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 10/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 09/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 06/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 05/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 04/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 03/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 02/11/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 30/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 29/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 28/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 27/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 26/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 23/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 22/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 21/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 20/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 19/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 16/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 15/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 14/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 13/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 12/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 09/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 08/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 07/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 06/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 05/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 02/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 01/10/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 30/09/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 29/09/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 28/09/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 25/09/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 24/09/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 23/09/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 22/09/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 21/09/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
| 18/09/2020 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |