CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-16) 		0 0% 0 0 0
8
8
8
3 tháng
(2024-08-16) 		0 0% 0 0 0
8
8
8
6 tháng
(2024-05-20) 		-1.24 -13.44% 8,100 0 0
7.80
9.40
8
12 tháng
(2023-11-20) 		-2.22 -21.69% 10,972 0 0
7.80
10.70
8
24 tháng
(2022-11-25) 		-1.65 -17.09% 40,584 -10,100 -0.1
7.72
12.16
8
36 tháng
(2021-11-30) 		-2.68 -25.12% 114,149 0 0.0
7.72
20.65
8
60 tháng
(2019-12-11) 		-1.23 -13.34% 163,697 0 0.0
5.82
20.65
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
07/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
06/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
05/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
02/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
01/04/2021
9.35
 0 9.35 9.35 9.35 0 0 0
31/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
30/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
29/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
26/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
25/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
24/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
23/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
22/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
19/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
18/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
17/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
16/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
15/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
12/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
11/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
10/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
09/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
08/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
05/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
04/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
03/03/2021
9.35
 0 9.35 9.35 9.35 0 0 0
02/03/2021
9.35
 1,800 9.35 9.35 9.35 0 0 0
01/03/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
24/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
23/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
17/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
09/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
05/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
04/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
03/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
02/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
01/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
29/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
28/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
21/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
15/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
11/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/01/2021
9.16
 100 9.16 9.16 9.16 0 0 0
06/01/2021
10.75
 0 10.75 10.75 10.75 0 0 0
05/01/2021
10.75
 1,500 10.75 10.75 10.75 0 0 0
04/01/2021
10.75
 0 10.75 10.75 10.75 0 0 0
31/12/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/12/2020
10.75
 100 10.75 10.75 10.75 0 0 0
29/12/2020
9.35
 8,600 9.35 9.35 9.35 0 0 0
28/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
25/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
24/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
23/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
22/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
21/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
18/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
17/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
16/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
15/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
14/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
11/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
10/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
09/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
08/12/2020
8.98
 100 8.98 8.98 8.98 0 0 0
07/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
04/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
03/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
02/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
01/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
30/11/2020
8.88
 100 8.88 8.88 8.88 0 0 0
27/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
26/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
25/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
24/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
23/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
20/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
19/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
18/11/2020
8.42
 200 8.42 8.42 8.42 0 0 0
17/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
16/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
13/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
12/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |