Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2023-09-26) |
-0.10 | -20% | 1,095,414 | 6,000 | 0.0 |
0.40
0.60
0.40
|
24 tháng
(2022-10-03) |
-0.30 | -42.86% | 14,203,001 | 24,500 | 0.0 |
0.40
0.80
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 46,729,425 | 24,000 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0.20 | 100% | 84,368,519 | -95,900 | -0.1 |
0.10
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/08/2020 |
0.20
|
20,110 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
06/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
03/08/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
31/07/2020 |
0.20
|
191,500 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/07/2020 |
0.30
|
76,700 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
23/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
21/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/07/2020 |
0.20
|
38,008 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
16/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
14/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/07/2020 |
0.20
|
7,010 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
09/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/07/2020 |
0.30
|
14,818 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
02/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
01/07/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
26/06/2020 |
0.20
|
29,920 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
25/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/06/2020 |
0.30
|
102,000 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
18/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/06/2020 |
0.30
|
41,900 | 0.20 | 0.30 | 0.10 | 0 | 0 | 0 |
11/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
09/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/06/2020 |
0.20
|
3,200 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
03/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
02/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
01/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/05/2020 |
0.30
|
9,018 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
28/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
26/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/05/2020 |
0.20
|
194,500 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
21/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
19/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
18/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/05/2020 |
0.30
|
66,300 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
14/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
12/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
11/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/05/2020 |
0.20
|
13,410 | 0.20 | 0.20 | 0.10 | 0 | 0 | 0 |
07/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
06/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/04/2020 |
0.20
|
39,910 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
23/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
21/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/04/2020 |
0.20
|
7,600 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
16/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
14/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/04/2020 |
0.20
|
13,400 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
09/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
07/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
06/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
03/04/2020 |
0.20
|
4,400 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
01/04/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
31/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/03/2020 |
0.30
|
56,360 | 0.20 | 0.30 | 0.10 | 0 | 0 | 0 |
26/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
23/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
20/03/2020 |
0.20
|
135,500 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
19/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
18/03/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |