CTCP Thực phẩm Hữu Nghị (hnf)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-2.40 -7.36% 11,200 0 0
30
32.60
30.20
2 tháng
(2024-11-18) 		1.60 5.59% 35,300 300 0.0
28
32.60
30.20
3 tháng
(2024-10-17) 		4.11 15.76% 58,700 2,200 0.1
26.09
32.60
30.20
6 tháng
(2024-07-19) 		8.10 36.64% 123,689 9,100 0.2
21.35
32.64
30.20
12 tháng
(2024-01-22) 		10.71 54.95% 264,893 16,200 0.4
16.41
32.64
30.20
24 tháng
(2023-01-27) 		14.08 87.37% 925,477 24,800 0.6
12.20
32.64
30.20
36 tháng
(2022-02-07) 		12.55 71.07% 1,091,074 23,900 0.6
10.75
32.64
30.20
60 tháng
(2020-02-11) 		1.72 6.06% 1,962,630 26,200 0.6
10.75
32.64
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2021
14.66
 0 14.58 14.66 14.66 0 0 0
05/05/2021
14.58
 300 14.81 14.81 14.58 0 0 0
04/05/2021
14.81
 0 14.81 14.81 14.81 0 0 0
29/04/2021
14.81
 0 14.81 14.81 14.81 0 0 0
28/04/2021
14.81
 0 14.97 14.81 14.81 0 0 0
27/04/2021
14.97
 200 14.97 14.97 14.58 0 0 0
26/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
23/04/2021
14.97
 100 14.58 14.97 14.97 0 0 0
22/04/2021
14.58
 200 14.58 14.58 14.58 0 0 0
20/04/2021
14.58
 300 14.58 14.58 14.58 0 0 0
19/04/2021
14.58
 1,600 14.12 15.20 14.58 0 0 0
16/04/2021
14.12
 3,000 14.20 14.74 13.82 0 0 0
15/04/2021
14.20
 10,200 14.58 14.58 13.82 0 0 0
14/04/2021
14.58
 100 14.58 14.58 14.58 0 0 0
13/04/2021
14.58
 1,000 14.81 14.81 14.58 0 0 0
12/04/2021
14.81
 0 14.81 14.81 14.81 0 0 0
09/04/2021
14.81
 0 14.81 14.81 14.81 0 0 0
08/04/2021
14.81
 300 14.58 14.81 14.81 0 0 0
07/04/2021
14.58
 100 14.74 14.74 14.58 0 0 0
06/04/2021
14.74
 0 14.81 14.74 14.74 0 0 0
05/04/2021
14.81
 4,700 14.81 14.81 14.58 0 0 0
02/04/2021
14.81
 4,590 14.20 14.89 14.58 0 0 0
01/04/2021
14.20
 230 14.20 14.20 14.20 0 0 0
31/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
30/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
29/03/2021
14.20
 2,500 14.58 14.58 14.20 0 0 0
26/03/2021
14.58
 0 14.58 14.58 14.58 0 0 0
25/03/2021
14.58
 800 14.58 14.58 14.58 0 0 0
24/03/2021
14.58
 100 14.58 14.58 14.58 0 0 0
23/03/2021
14.58
 901 14.97 14.97 14.58 0 0 0
22/03/2021
14.97
 600 14.43 15.20 14.58 0 0 0
19/03/2021
14.43
 500 14.58 14.58 14.43 0 0 0
18/03/2021
14.58
 1,900 14.81 14.81 14.20 0 0 0
17/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
16/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
15/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
12/03/2021
14.81
 0 14.81 14.81 14.81 0 0 0
11/03/2021
14.81
 300 14.81 14.81 14.81 0 0 0
10/03/2021
14.81
 0 14.89 14.81 14.81 0 0 0
09/03/2021
14.89
 800 14.89 14.89 14.58 0 0 0
08/03/2021
14.89
 0 14.89 14.89 14.89 0 0 0
05/03/2021
14.89
 0 14.89 14.89 14.89 0 0 0
04/03/2021
14.89
 100 14.81 14.89 14.89 0 0 0
03/03/2021
14.81
 10,400 14.58 15.66 14.66 0 0 0
02/03/2021
14.58
 200 14.58 15.96 14.58 0 0 0
01/03/2021
14.58
 2,801 14.58 14.58 14.20 0 0 0
26/02/2021
14.58
 500 15.27 15.27 14.58 0 0 0
25/02/2021
15.27
 0 15.27 15.27 15.27 0 0 0
24/02/2021
15.27
 200 14.97 15.27 15.27 0 0 0
23/02/2021
14.97
 1,000 15.35 15.58 14.97 0 0 0
22/02/2021
15.35
 300 15.43 16.35 15.35 0 0 0
19/02/2021
15.43
 0 15.43 15.43 15.43 0 0 0
18/02/2021
15.43
 0 15.43 15.43 15.43 0 0 0
17/02/2021
15.43
 1,000 15.50 15.50 15.43 0 0 0
09/02/2021
15.50
 6,500 14.58 15.50 15.43 0 0 0
08/02/2021
14.58
 300 15.89 15.89 14.58 0 0 0
05/02/2021
15.89
 0 15.89 15.89 15.89 0 0 0
04/02/2021
15.89
 200 15.96 15.96 15.89 0 0 0
03/02/2021
15.96
 600 16.50 16.50 15.96 0 0 0
02/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
01/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
29/01/2021
16.50
 100 15.58 16.50 16.50 0 0 0
28/01/2021
15.58
 0 15.58 15.58 15.58 0 0 0
27/01/2021
15.58
 0 15.35 15.58 15.58 0 0 0
26/01/2021
15.35
 7,200 15.73 16.73 15.35 0 0 0
25/01/2021
15.73
 5,101 15.96 15.96 15.73 0 0 0
22/01/2021
15.96
 500 16.12 16.12 15.73 0 0 0
21/01/2021
16.12
 0 16.12 16.12 16.12 0 0 0
20/01/2021
16.12
 0 16.12 16.12 16.12 0 0 0
19/01/2021
16.12
 100 16.12 16.12 16.12 0 0 0
18/01/2021
16.12
 5,001 17.42 17.42 16.12 0 0 0
15/01/2021
17.42
 0 17.42 17.42 17.42 0 0 0
14/01/2021
17.42
 130 15.96 17.42 17.42 0 0 0
13/01/2021
15.96
 0 15.96 15.96 15.96 0 0 0
12/01/2021
15.96
 0 15.89 15.96 15.96 0 0 0
11/01/2021
15.89
 3,900 17.65 17.65 15.81 0 0 0
08/01/2021
17.65
 0 17.65 17.65 17.65 0 0 0
07/01/2021
17.65
 100 16.89 17.65 17.65 0 0 0
06/01/2021
16.89
 30 16.89 16.89 16.89 0 0 0
05/01/2021
16.89
 6,000 18.11 18.11 16.81 0 0 0
04/01/2021
18.11
 6,300 16.89 19.11 18.11 0 0 0
31/12/2020
16.89
 17,100 16.81 19.27 16.73 0 0 0
30/12/2020
16.81
 800 16.89 16.89 16.81 0 0 0
29/12/2020
16.89
 0 16.73 16.89 16.89 0 0 0
28/12/2020
16.73
 5,300 15.58 16.96 16.27 0 0 0
25/12/2020
15.58
 0 15.58 15.58 15.58 0 0 0
24/12/2020
15.58
 0 16.27 15.58 16.27 0 0 0
23/12/2020
16.27
 1,400 14.89 16.27 15.35 0 0 0
22/12/2020
14.89
 1,100 16.43 16.43 14.89 0 0 0
21/12/2020
16.43
 54 16.43 16.43 16.43 0 0 0
18/12/2020
16.43
 0 16.43 16.43 16.43 0 0 0
17/12/2020
16.43
 0 16.43 16.43 16.43 0 0 0
16/12/2020
16.43
 200 16.35 16.43 16.43 0 0 0
15/12/2020
16.35
 1,200 16.81 16.81 16.35 0 0 0
14/12/2020
16.81
 0 16.81 16.81 16.81 0 0 0
11/12/2020
16.81
 0 16.81 16.81 16.81 0 0 0
10/12/2020
16.81
 0 16.81 16.81 16.81 0 0 0
09/12/2020
16.81
 0 16.81 16.81 16.81 0 0 0
08/12/2020
16.81
 0 16.12 16.81 16.81 0 0 0
07/12/2020
16.12
 4,800 16.96 17.19 16.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |