CTCP Bao bì PP (hpb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
17.80
17.80
17.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
17.80
17.80
17.80
3 tháng
(2024-06-21) 		-0.20 -1.11% 200 0 0
17.80
18
17.80
6 tháng
(2024-03-25) 		2.19 14.01% 6,100 0 0
15.52
18.10
17.80
12 tháng
(2023-09-25) 		2.64 17.45% 8,300 0 0
13.06
18.10
17.80
24 tháng
(2022-09-30) 		0.68 3.97% 32,585 0 0
10.32
18.85
17.80
36 tháng
(2021-10-05) 		2.84 18.98% 122,485 0 0
10.32
19.14
17.80
60 tháng
(2019-10-16) 		4.49 33.70% 218,409 -14,200 -0.2
8.61
19.14
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
04/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
03/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
02/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
01/02/2021
12.77
 0 12.77 12.77 12.77 0 0 0
29/01/2021
12.77
 0 12.77 12.77 12.77 0 0 0
28/01/2021
12.77
 2 12.77 12.77 12.77 0 0 0
27/01/2021
12.77
 0 12.77 12.77 12.77 0 0 0
26/01/2021
12.77
 100 12.77 12.77 12.77 0 0 0
25/01/2021
12.62
 2,900 12.62 12.62 12.62 0 0 0
22/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
21/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
20/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
19/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
18/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
12/01/2021
12.25
 10 12.25 12.25 12.25 0 0 0
11/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/01/2021
12.25
 400 12.25 12.25 12.25 0 0 0
07/01/2021
11.73
 3,000 11.66 11.73 11.66 0 0 0
06/01/2021
11.66
 0 11.66 11.66 11.66 0 0 0
05/01/2021
11.66
 1,000 11.66 11.66 11.66 0 0 0
04/01/2021
11.58
 0 11.58 11.58 11.58 0 0 0
31/12/2020
11.58
 12 11.58 11.58 11.58 0 0 0
30/12/2020
11.58
 1,100 11.58 11.58 11.58 0 0 0
29/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
28/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
25/12/2020
11.58
 317 11.58 11.58 11.58 0 0 0
24/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
23/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
22/12/2020
11.58
 0 11.58 11.58 11.58 0 0 0
21/12/2020
11.58
 2 11.58 11.58 11.58 0 0 0
18/12/2020
11.58
 2,000 11.58 11.58 11.58 0 0 0
17/12/2020
11.51
 1 11.51 11.51 11.51 0 0 0
16/12/2020
11.51
 101 11.51 11.51 11.51 0 0 0
15/12/2020
12.47
 100 12.47 12.47 12.47 0 0 0
14/12/2020
14.63
 0 14.63 14.63 14.63 0 0 0
11/12/2020
14.63
 103 14.63 14.63 14.63 0 0 0
10/12/2020
12.77
 100 12.77 12.77 12.77 0 0 0
09/12/2020
11.14
 0 11.14 11.14 11.14 0 0 0
08/12/2020
11.14
 0 11.14 11.14 11.14 0 0 0
07/12/2020
11.14
 0 11.14 11.14 11.14 0 0 0
04/12/2020
11.14
 100 11.14 11.14 11.14 0 0 0
03/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
02/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
01/12/2020
12.33
 0 12.33 12.33 12.33 0 0 0
30/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
27/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
26/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
25/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
24/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
23/11/2020
12.33
 0 12.33 12.33 12.33 0 0 0
20/11/2020
12.33
 400 12.33 12.33 12.33 0 0 0
19/11/2020
10.77
 100 10.77 10.77 10.77 0 0 0
18/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
17/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
16/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
13/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
12/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
11/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
10/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
09/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
06/11/2020
12.62
 17 12.62 12.62 12.62 0 0 0
05/11/2020
12.62
 100 12.62 12.62 12.62 0 0 0
04/11/2020
14.78
 100 14.78 14.78 14.78 0 0 0
03/11/2020
13.29
 0 13.29 13.29 13.29 0 0 0
02/11/2020
13.29
 0 13.29 13.29 13.29 0 0 0
30/10/2020
13.29
 0 13.29 13.29 13.29 0 0 0
29/10/2020
13.29
 0 13.29 13.29 13.29 0 0 0
28/10/2020
13.29
 100 13.29 13.29 13.29 0 0 0
27/10/2020
11.81
 0 11.81 11.81 11.81 0 0 0
26/10/2020
11.81
 200 11.81 11.81 11.81 0 0 0
23/10/2020
11.81
 0 11.81 11.81 11.81 0 0 0
22/10/2020
11.81
 1,400 11.81 11.81 11.81 0 0 0
21/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
20/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
19/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
16/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
15/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
14/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
13/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
12/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
09/10/2020
10.99
 100 10.99 10.99 10.99 0 0 0
08/10/2020
9.58
 0 9.58 9.58 9.58 0 0 0
07/10/2020
9.58
 0 9.58 9.58 9.58 0 0 0
06/10/2020
9.58
 0 9.58 9.58 9.58 0 0 0
05/10/2020
9.58
 100 9.58 9.58 9.58 0 0 0
02/10/2020
10.77
 1 10.77 10.77 10.77 0 0 0
01/10/2020
10.77
 0 10.77 10.77 10.77 0 0 0
30/09/2020
10.77
 300 10.77 10.77 10.77 0 0 0
29/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
28/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
25/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
24/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
23/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
22/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
21/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0
18/09/2020
12.62
 0 12.62 12.62 12.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |