CTCP Thủy điện ĐăK Đoa (hpd)

24
0.10
(0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.42% 85,400 -7,700 -0.2
23.50
26.10
23.90
2 tháng
(2024-07-22) 		-2.10 -8.08% 109,300 -7,700 -0.2
23.50
26.10
23.90
3 tháng
(2024-06-21) 		-1.71 -6.69% 165,800 -13,700 -0.3
23.50
26.10
23.90
6 tháng
(2024-03-25) 		-0.66 -2.67% 463,800 74,700 1.9
23.50
26.39
23.90
12 tháng
(2023-09-25) 		3.20 15.44% 1,662,100 565,800 13.2
20.32
26.39
23.90
24 tháng
(2022-09-30) 		3.79 18.82% 2,457,200 700,700 16.0
14.69
26.39
23.90
36 tháng
(2021-10-05) 		9.81 69.66% 3,230,815 856,700 19.4
14.09
26.39
23.90
60 tháng
(2019-10-16) 		12.63 112.03% 4,298,746 863,800 19.5
9
26.39
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
20/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
19/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
18/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
15/01/2021
13.40
 200 13.40 13.40 13.40 0 0 0
14/01/2021
13.40
 200 13.03 13.40 13.40 0 0 0
13/01/2021
13.03
 0 13.03 13.03 13.03 0 0 0
12/01/2021
13.03
 0 13.03 13.03 13.03 0 0 0
11/01/2021
13.03
 34,200 13.03 13.03 13.03 0 0 0
08/01/2021
13.03
 0 13.03 13.03 13.03 0 0 0
07/01/2021
13.03
 0 13.03 13.03 13.03 0 0 0
06/01/2021
13.03
 1,000 13.03 13.03 13.03 0 0 0
05/01/2021
13.03
 0 13.03 13.03 13.03 0 0 0
04/01/2021
13.03
 0 13.03 13.03 13.03 0 0 0
31/12/2020
13.03
 100 13.48 13.48 13.03 0 0 0
30/12/2020
13.48
 6,100 13.26 13.48 13.48 0 0 0
29/12/2020
13.26
 400 13.03 13.26 13.26 0 0 0
28/12/2020
13.03
 4,100 13.48 13.48 13.03 0 0 0
25/12/2020
13.48
 2,000 13.18 13.48 13.48 0 0 0
24/12/2020
13.18
 4,100 13.03 13.18 13.18 0 0 0
23/12/2020
13.03
 0 13.03 13.03 13.03 0 0 0
22/12/2020
13.03
 0 13.03 13.03 13.03 0 0 0
21/12/2020
13.03
 0 13.03 13.03 13.03 0 0 0
18/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/12/2020
13.03
 2,000 12.66 13.03 13.03 0 0 0
17/12/2020
12.66
 10,000 12.52 12.66 12.66 0 0 0
16/12/2020
12.52
 0 12.52 12.52 12.52 0 0 0
15/12/2020
12.52
 1,000 12.31 12.59 12.52 0 0 0
14/12/2020
12.31
 30,400 11.53 12.66 12.31 0 0 0
11/12/2020
11.53
 500 11.39 11.53 11.53 0 0 0
10/12/2020
11.39
 2,500 12.66 12.66 11.39 0 0 0
09/12/2020
12.66
 1,500 12.87 12.87 12.66 0 0 0
08/12/2020
12.87
 0 12.87 12.87 12.87 0 0 0
07/12/2020
12.87
 2,500 11.25 12.87 12.87 0 0 0
04/12/2020
11.25
 5,000 11.96 11.96 11.25 0 0 0
03/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
02/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
01/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
30/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
27/11/2020
11.96
 40,400 11.96 12.03 11.96 0 0 0
26/11/2020
11.96
 40,000 11.96 11.96 11.96 0 0 0
25/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
24/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
23/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
20/11/2020
11.96
 2,000 11.96 11.96 11.96 0 0 0
19/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
18/11/2020
11.96
 2,000 11.96 11.96 11.96 0 0 0
17/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
16/11/2020
11.96
 1,000 11.96 11.96 11.96 0 0 0
13/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
12/11/2020
11.96
 6,600 11.96 11.96 11.89 0 0 0
11/11/2020
11.96
 2,000 11.61 11.96 11.96 0 0 0
10/11/2020
11.61
 0 10.55 11.61 11.61 0 0 0
09/11/2020
10.55
 2,000 11.96 11.96 10.55 0 0 0
06/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
05/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
04/11/2020
11.96
 1,200 11.96 11.96 11.96 0 0 0
03/11/2020
11.96
 600 11.25 11.96 11.61 0 0 0
02/11/2020
11.25
 0 11.25 11.25 11.25 0 0 0
30/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
29/10/2020
11.25
 500 11.96 11.96 11.25 0 0 0
28/10/2020
11.96
 500 11.61 11.96 11.96 0 0 0
27/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
26/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
23/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
22/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
21/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
20/10/2020
11.61
 500 11.96 11.96 11.61 0 0 0
19/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
16/10/2020
11.96
 1,000 11.61 11.96 11.96 0 0 0
15/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
14/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
13/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
12/10/2020
11.61
 1,000 11.53 11.61 11.61 0 0 0
09/10/2020
11.53
 0 11.46 11.53 11.53 0 0 0
08/10/2020
11.46
 3,200 11.61 11.61 11.46 0 0 0
07/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
06/10/2020
11.61
 3,000 11.61 11.61 11.61 0 0 0
05/10/2020
11.61
 1,000 11.25 11.61 11.61 0 0 0
02/10/2020
11.25
 3,000 11.25 11.25 10.55 0 0 0
01/10/2020
11.25
 8,300 11.25 11.25 11.25 0 0 0
30/09/2020
11.25
 29,900 11.25 11.25 11.25 0 0 0
29/09/2020
11.25
 0 11.25 11.25 11.25 0 0 0
28/09/2020
11.25
 6,400 11.25 11.32 11.25 0 0 0
25/09/2020
11.25
 0 11.25 11.25 11.25 0 0 0
24/09/2020
11.25
 2,000 11.25 11.25 11.25 0 0 0
23/09/2020
11.25
 2,000 11.25 11.25 11.25 0 0 0
22/09/2020
11.25
 2,500 11.25 11.25 9.92 0 0 0
21/09/2020
11.25
 1,000 11.25 11.25 11.25 0 0 0
18/09/2020
11.25
 0 11.25 11.25 11.25 0 0 0
17/09/2020
11.25
 0 11.25 11.25 11.25 0 0 0
16/09/2020
11.25
 0 11.25 11.25 11.25 0 0 0
15/09/2020
11.25
 1,000 11.25 11.25 11.25 0 0 0
14/09/2020
11.25
 5,800 11.25 11.25 11.25 5,800 0 0.1
11/09/2020
11.25
 11,500 10.55 11.25 10.90 0 0 0
10/09/2020
10.55
 3,000 11.04 11.04 9.50 0 0 0
09/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
08/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
07/09/2020
11.04
 0 11.11 11.04 11.04 0 0 0
04/09/2020
11.11
 10,500 10.41 11.11 10.69 0 0 0
03/09/2020
10.41
 2,400 9.07 10.41 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |