CTCP Hestia (hsa)

33
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
33
33
33
2 tháng
(2024-09-16)
0 0% 0 0 0
33
33
33
3 tháng
(2024-08-15)
0 0% 0 0 0
33
33
33
6 tháng
(2024-05-17)
0 0% 0 0 0
33
33
33
12 tháng
(2023-12-08)
2.70 8.91% 1,151,000 0 0
28.80
33.80
33
24 tháng
(2022-11-24)
-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
36 tháng
(2021-11-29)
-6 -15.38% 4,818,412 0 0
28.80
66.60
33
60 tháng
(2019-12-10)
-4.80 -12.70% 5,110,687 0 0
25.50
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
31.60
0 31.60 31.60 31.60 0 0 0
11/09/2020
31.60
100 27.50 31.60 31.60 0 0 0
10/09/2020
27.50
0 27.50 27.50 27.50 0 0 0
09/09/2020
27.50
0 27.50 27.50 27.50 0 0 0
08/09/2020
27.50
0 27.50 27.50 27.50 0 0 0
07/09/2020
27.50
0 27.50 27.50 27.50 0 0 0
04/09/2020
27.50
4,000 32.10 32.10 27.50 0 0 0
03/09/2020
32.10
0 32.10 32.10 32.10 0 0 0
01/09/2020
32.10
0 32.10 32.10 32.10 0 0 0
31/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
28/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
27/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
26/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
25/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
24/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
21/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
20/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
19/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
18/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
17/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
14/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
13/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
12/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
11/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
10/08/2020
32.10
0 32.10 32.10 32.10 0 0 0
07/08/2020
32.10
14,193 33.10 33.10 32.10 0 0 0
06/08/2020
33.10
0 33.10 33.10 33.10 0 0 0
05/08/2020
33.10
0 33.10 33.10 33.10 0 0 0
04/08/2020
33.10
0 33.10 33.10 33.10 0 0 0
03/08/2020
33.10
0 33.10 33.10 33.10 0 0 0
31/07/2020
33.10
1,000 32.80 33.10 33.10 0 0 0
30/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
29/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
28/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
27/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
24/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
23/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
22/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
21/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
20/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
17/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
16/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
15/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
14/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
13/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
10/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
09/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
08/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
07/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
06/07/2020
32.80
0 32.80 32.80 32.80 0 0 0
03/07/2020
32.80
2,000 33 33 32.80 0 0 0
02/07/2020
33
0 33 33 33 0 0 0
01/07/2020
33
0 33 33 33 0 0 0
30/06/2020
33
0 33 33 33 0 0 0
29/06/2020
33
0 33 33 33 0 0 0
26/06/2020
33
18,989 32.50 33 33 0 0 0
25/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
24/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
23/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
22/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
19/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
18/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
17/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
16/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
15/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
12/06/2020
32.50
3,900 32.50 32.50 32.50 0 0 0
11/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
10/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
09/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
08/06/2020
32.50
0 32.50 32.50 32.50 0 0 0
05/06/2020
32.50
91,608 32.40 32.50 32.50 0 0 0
04/06/2020
32.40
0 32.40 32.40 32.40 0 0 0
03/06/2020
32.40
0 32.40 32.40 32.40 0 0 0
02/06/2020
32.40
0 32.40 32.40 32.40 0 0 0
01/06/2020
32.40
0 32.40 32.40 32.40 0 0 0
29/05/2020
32.40
3,000 32.60 32.60 32.40 0 0 0
28/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
27/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
26/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
25/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
22/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
21/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
20/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
19/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
18/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
15/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
14/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
13/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
12/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
11/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
08/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
07/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
06/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
05/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
04/05/2020
32.60
0 32.60 32.60 32.60 0 0 0
29/04/2020
32.60
0 32.60 32.60 32.60 0 0 0
28/04/2020
32.60
1,900 32.50 32.60 32.60 0 0 0
27/04/2020
32.50
0 32.50 32.50 32.50 0 0 0
24/04/2020
32.50
2,544 32.50 32.50 32.50 0 0 0
23/04/2020
32.50
0 32.50 32.50 32.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |