Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
6 tháng
(2024-05-17) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
12 tháng
(2023-12-08) |
2.70 | 8.91% | 1,151,000 | 0 | 0 |
28.80
33.80
33
|
24 tháng
(2022-11-24) |
-18.70 | -36.17% | 4,728,272 | 0 | 0 |
28.80
51.70
33
|
36 tháng
(2021-11-29) |
-6 | -15.38% | 4,818,412 | 0 | 0 |
28.80
66.60
33
|
60 tháng
(2019-12-10) |
-4.80 | -12.70% | 5,110,687 | 0 | 0 |
25.50
76
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/09/2020 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
11/09/2020 |
31.60
|
100 | 27.50 | 31.60 | 31.60 | 0 | 0 | 0 |
10/09/2020 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
09/09/2020 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
08/09/2020 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
07/09/2020 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
04/09/2020 |
27.50
|
4,000 | 32.10 | 32.10 | 27.50 | 0 | 0 | 0 |
03/09/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
01/09/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
31/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
28/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
27/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
26/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
25/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
24/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
21/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
20/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
19/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
18/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
17/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
14/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
13/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
12/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
11/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
10/08/2020 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
07/08/2020 |
32.10
|
14,193 | 33.10 | 33.10 | 32.10 | 0 | 0 | 0 |
06/08/2020 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
05/08/2020 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
04/08/2020 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
03/08/2020 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
31/07/2020 |
33.10
|
1,000 | 32.80 | 33.10 | 33.10 | 0 | 0 | 0 |
30/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
29/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
28/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
27/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
24/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
23/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
22/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
21/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
20/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
17/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
16/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
15/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
14/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
13/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
10/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
09/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
08/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
07/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
06/07/2020 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
03/07/2020 |
32.80
|
2,000 | 33 | 33 | 32.80 | 0 | 0 | 0 |
02/07/2020 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
01/07/2020 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
30/06/2020 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
29/06/2020 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
26/06/2020 |
33
|
18,989 | 32.50 | 33 | 33 | 0 | 0 | 0 |
25/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
24/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
23/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
22/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
19/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
18/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
17/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
16/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
15/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
12/06/2020 |
32.50
|
3,900 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
11/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
10/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
09/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
08/06/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
05/06/2020 |
32.50
|
91,608 | 32.40 | 32.50 | 32.50 | 0 | 0 | 0 |
04/06/2020 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
03/06/2020 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
02/06/2020 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
01/06/2020 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
29/05/2020 |
32.40
|
3,000 | 32.60 | 32.60 | 32.40 | 0 | 0 | 0 |
28/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
27/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
26/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
25/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
22/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
21/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
20/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
19/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
18/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
15/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
14/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
13/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
12/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
11/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
08/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
07/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
06/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
05/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
04/05/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
29/04/2020 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
28/04/2020 |
32.60
|
1,900 | 32.50 | 32.60 | 32.60 | 0 | 0 | 0 |
27/04/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
24/04/2020 |
32.50
|
2,544 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
23/04/2020 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |