Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.10
-0.50
(-1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 1.40% 217,300 -16 -0.0
42.30
43.60
43.60
2 tháng
(2024-07-22) 		3.60 9% 1,223,400 -116 -0.0
39.70
45.50
43.60
3 tháng
(2024-06-21) 		8.64 24.72% 2,563,700 -1,516 -0.1
34.96
45.50
43.60
6 tháng
(2024-03-25) 		12.80 41.56% 4,383,400 -1,516 -0.1
30.19
45.50
43.60
12 tháng
(2023-09-25) 		15.79 56.75% 7,938,354 -1,516 -0.1
8.75
45.50
43.60
24 tháng
(2022-09-30) 		21.49 97.20% 16,659,300 -1,516 -0.1
8.75
45.50
43.60
36 tháng
(2021-10-05) 		24.94 133.61% 27,529,798 -251,016 -9.1
8.75
50.77
43.60
60 tháng
(2019-10-16) 		30.88 242.88% 29,964,038 -867 -3.7
8.75
50.77
43.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
14.74
 5,500 14.81 14.81 14.74 0 0 0
02/02/2021
13.66
 5,200 13.66 13.66 13.66 0 0 0
01/02/2021
13.66
 3,100 13.95 14.02 13.66 0 0 0
29/01/2021
15.03
 15,107 13.37 15.03 13.37 0 0 0
28/01/2021
13.59
 4,000 13.88 13.88 13.59 0 0 0
27/01/2021
15.75
 8,700 15.89 15.96 15.75 0 0 0
26/01/2021
15.75
 15,500 16.18 16.18 15.75 0 0 0
25/01/2021
15.82
 9,773 15.75 16.39 15.75 0 0 0
22/01/2021
15.10
 4,700 14.74 15.10 14.74 0 0 0
21/01/2021
15.10
 4,500 14.45 15.10 14.45 0 0 0
20/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
19/01/2021
14.52
 9,400 15.03 15.03 14.38 0 0 0
18/01/2021
15.10
 6,300 14.38 15.10 14.38 0 0 0
15/01/2021
14.38
 9,500 14.74 14.74 14.38 0 0 0
14/01/2021
14.67
 100 14.67 14.67 14.67 0 0 0
13/01/2021
13.88
 1,800 14.24 14.31 13.88 0 0 0
12/01/2021
14.09
 18,840 13.66 14.09 13.66 0 0 0
11/01/2021
13.66
 900 13.66 13.66 13.66 0 0 0
08/01/2021
13.45
 500 13.45 13.45 13.45 0 0 0
07/01/2021
13.16
 1,500 13.30 13.30 13.16 0 0 0
06/01/2021
13.81
 130 13.81 13.81 13.81 0 0 0
05/01/2021
13.16
 81 13.16 13.16 13.16 0 0 0
04/01/2021
13.16
 0 13.16 13.16 13.16 0 0 0
31/12/2020
13.16
 4 13.16 13.16 13.16 0 0 0
30/12/2020
13.16
 620 13.09 13.16 13.09 0 0 0
29/12/2020
13.09
 0 13.09 13.09 13.09 0 0 0
28/12/2020
13.16
 2,500 12.94 13.16 12.94 0 0 0
25/12/2020
13.45
 482 13.45 13.45 13.45 0 0 0
24/12/2020
13.45
 2,000 13.45 13.45 13.45 0 0 0
23/12/2020
13.37
 0 13.37 13.37 13.37 0 0 0
22/12/2020
13.37
 0 13.37 13.37 13.37 0 0 0
21/12/2020
13.37
 0 13.37 13.37 13.37 0 0 0
18/12/2020
13.37
 40 13.37 13.37 13.37 0 0 0
17/12/2020
13.45
 3,200 13.37 13.45 13.37 0 0 0
16/12/2020
13.37
 3,300 13.37 13.37 13.37 0 0 0
15/12/2020
13.59
 8,800 13.45 13.59 13.45 0 0 0
14/12/2020
13.30
 3,110 13.30 13.30 13.30 10 0 0.0
11/12/2020
12.87
 0 12.87 12.87 12.87 0 0 0
10/12/2020
12.87
 2,243 12.87 12.87 12.87 0 0 0
09/12/2020
12.87
 6,000 12.87 12.87 12.87 0 0 0
08/12/2020
12.73
 4,010 12.73 12.73 12.73 0 0 0
07/12/2020
12.73
 1,600 12.44 12.73 12.44 0 0 0
04/12/2020
12.65
 16,000 12.65 12.65 12.65 0 0 0
03/12/2020
12.65
 6,400 12.58 12.65 12.58 0 0 0
02/12/2020
12.51
 2,000 12.51 12.51 12.51 0 0 0
01/12/2020
12.51
 700 12.51 12.51 12.51 0 0 0
30/11/2020
12.65
 2,800 12.37 12.65 12.37 0 0 0
27/11/2020
12.37
 207 12.37 12.37 12.37 0 0 0
26/11/2020
12.51
 1,700 12.37 12.51 12.30 0 0 0
25/11/2020
12.37
 541 12.37 12.37 12.37 0 0 0
24/11/2020
12.30
 359 12.30 12.30 12.30 0 0 0
23/11/2020
12.22
 100 12.22 12.22 12.22 0 0 0
20/11/2020
12.65
 1,000 12.58 12.65 12.58 0 0 0
19/11/2020
12.73
 100 12.73 12.73 12.73 0 0 0
18/11/2020
12.58
 2,000 12.58 12.58 12.58 0 0 0
17/11/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/11/2020
12.44
 4,000 12.44 12.44 12.44 0 0 0
13/11/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/11/2020
12.30
 1,200 12.30 12.30 12.30 0 0 0
11/11/2020
12.30
 1,050 12.30 12.30 12.30 0 0 0
10/11/2020
12.30
 5,200 12.22 12.30 12.22 0 0 0
09/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
06/11/2020
12.22
 200 12.22 12.22 12.22 0 0 0
05/11/2020
12.22
 0 12.22 12.22 12.22 0 0 0
04/11/2020
12.22
 1,700 12.58 12.58 12.22 0 0 0
03/11/2020
12.15
 900 12.15 12.15 12.15 0 0 0
02/11/2020
12.30
 0 12.30 12.30 12.30 0 0 0
30/10/2020
12.37
 2,300 12.22 12.37 12.22 0 0 0
29/10/2020
12.22
 3,700 12.22 12.22 12.22 0 0 0
28/10/2020
12.15
 22,100 12.44 12.44 12.15 0 0 0
27/10/2020
12.37
 300 12.44 12.44 12.37 0 0 0
26/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
23/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
22/10/2020
12.80
 4,200 12.51 12.80 12.51 0 0 0
21/10/2020
12.58
 1,071 12.58 12.58 12.58 0 0 0
20/10/2020
12.44
 1,300 12.44 12.44 12.44 0 0 0
19/10/2020
12.22
 3,900 12.51 12.51 12.22 0 0 0
16/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
14/10/2020
12.51
 7,600 12.44 12.51 12.44 0 0 0
13/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
12/10/2020
12.37
 3,300 12.37 12.37 12.22 0 0 0
09/10/2020
12.22
 100 12.22 12.22 10.57 0 0 0
08/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
07/10/2020
12.37
 25 12.37 12.37 12.37 0 0 0
06/10/2020
12.30
 11,000 12.37 12.37 12.30 0 0 0
05/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
02/10/2020
12.37
 160 12.37 12.37 12.37 0 0 0
01/10/2020
12.58
 500 12.58 12.58 12.58 0 0 0
30/09/2020
12.58
 2,000 12.58 12.58 12.58 0 0 0
29/09/2020
12.44
 5,300 12.37 12.65 12.37 0 0 0
28/09/2020
12.37
 400 12.37 12.37 10.57 0 0 0
25/09/2020
12.37
 3,000 12.30 12.37 12.30 0 0 0
24/09/2020
12.37
 5,100 12.37 12.44 12.37 0 0 0
23/09/2020
12.30
 3,100 12.01 12.30 12.01 0 0 0
22/09/2020
12.22
 1,300 12.30 12.30 12.22 0 0 0
21/09/2020
12.22
 1,500 12.22 12.22 12.22 0 0 0
18/09/2020
12.22
 2,000 12.22 12.22 12.22 0 0 0
17/09/2020
12.01
 400 12.01 12.01 12.01 100 0 0.0
16/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |