Tổng Công ty May Hưng Yên - CTCP (hug)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 3.66% 100 0 0
35.50
36.80
36.80
2 tháng
(2024-07-22) 		0.90 2.51% 1,800 0 0
33.70
36.80
36.80
3 tháng
(2024-06-21) 		1.09 3.07% 4,800 0 0
33.70
36.80
36.80
6 tháng
(2024-03-25) 		0.37 1% 34,822 0 0
32.12
36.80
36.80
12 tháng
(2023-09-25) 		-4.61 -11.13% 49,844 0 0
30.99
41.41
36.80
24 tháng
(2022-09-30) 		8.45 29.82% 75,507 -600 -0.0
26.22
41.41
36.80
36 tháng
(2021-10-05) 		15.42 72.16% 182,875 -1,500 -0.0
20.73
41.41
36.80
60 tháng
(2019-10-16) 		20.13 120.71% 315,305 -2,100 -0.2
13.99
41.41
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
04/02/2021
22.20
 500 22.20 22.20 22.20 0 500 -0.0
03/02/2021
22.20
 200 22.20 22.20 22.20 0 100 -0.0
02/02/2021
21.27
 200 21.27 21.27 21.27 0 0 0
01/02/2021
18.50
 20 18.50 18.50 18.50 0 0 0
29/01/2021
18.50
 1,800 18.50 18.50 18.50 0 0 0
28/01/2021
21.58
 700 21.58 21.58 21.58 0 0 0
27/01/2021
21.58
 0 21.58 21.58 21.58 0 0 0
26/01/2021
21.58
 0 21.58 21.58 21.58 0 0 0
25/01/2021
21.58
 0 21.58 21.58 21.58 0 0 0
22/01/2021
21.58
 100 21.58 21.58 21.58 0 0 0
21/01/2021
21.21
 100 21.21 21.21 21.21 0 100 -0.0
20/01/2021
23.61
 0 23.61 23.61 23.61 0 0 0
19/01/2021
23.61
 0 23.61 23.61 23.61 0 0 0
18/01/2021
24.66
 700 23.43 24.66 23.43 700 0 0.0
15/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
14/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
13/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
12/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
11/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
08/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
07/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
06/01/2021
23.43
 200 23.43 23.43 23.43 0 0 0
05/01/2021
21.46
 0 21.46 21.46 21.46 0 0 0
04/01/2021
21.46
 0 21.46 21.46 21.46 0 0 0
31/12/2020
21.46
 0 21.46 21.46 21.46 0 0 0
30/12/2020
21.46
 0 21.46 21.46 21.46 0 0 0
29/12/2020
21.46
 100 21.46 21.46 21.46 0 0 0
28/12/2020
19.61
 20 19.61 19.61 19.61 0 0 0
25/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
24/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
23/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
22/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
21/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
18/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
17/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
16/12/2020
19.61
 100 19.61 19.61 19.61 0 0 0
15/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
14/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
11/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
10/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
09/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
08/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
07/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
04/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
03/12/2020
19.61
 0 19.61 19.61 19.61 0 0 0
02/12/2020
21.27
 600 19.30 21.27 19.30 0 500 -0.0
01/12/2020
19.30
 600 19.30 19.30 19.30 0 0 0
30/11/2020
21.27
 0 21.27 21.27 21.27 0 0 0
27/11/2020
21.27
 100 21.27 21.27 21.27 0 0 0
26/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
25/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
24/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
23/11/2020
23.49
 100 23.49 23.49 23.49 0 0 0
20/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
19/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
18/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
17/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
16/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
13/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
12/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
11/11/2020
23.49
 20 23.49 23.49 23.49 0 0 0
10/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
09/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
06/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
05/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
04/11/2020
23.49
 0 23.49 23.49 23.49 0 0 0
03/11/2020
23.49
 800 23.49 23.49 23.49 0 0 0
02/11/2020
20.59
 800 20.53 20.59 20.53 0 0 0
30/10/2020
17.94
 100 17.94 17.94 17.94 0 0 0
29/10/2020
20.96
 0 20.96 20.96 20.96 0 0 0
28/10/2020
20.96
 0 20.96 20.96 20.96 0 0 0
27/10/2020
20.96
 0 20.96 20.96 20.96 0 0 0
26/10/2020
20.96
 0 20.96 20.96 20.96 0 0 0
23/10/2020
20.96
 0 20.96 20.96 20.96 0 0 0
22/10/2020
20.96
 0 20.96 20.96 20.96 0 0 0
21/10/2020
20.96
 100 20.96 20.96 20.96 0 0 0
20/10/2020
18.56
 0 18.56 18.56 18.56 0 0 0
19/10/2020
18.56
 0 18.56 18.56 18.56 0 0 0
16/10/2020
18.56
 240 18.56 18.56 18.56 0 0 0
15/10/2020
21.27
 0 21.27 21.27 21.27 0 0 0
14/10/2020
21.27
 200 21.27 21.27 21.27 0 0 0
13/10/2020
19.30
 0 19.30 19.30 19.30 0 0 0
12/10/2020
19.30
 100 19.30 19.30 19.30 0 0 0
09/10/2020
22.50
 0 22.50 22.50 22.50 0 0 0
08/10/2020
22.50
 29 22.50 22.50 22.50 0 0 0
07/10/2020
22.50
 120 22.50 22.50 22.50 0 0 0
06/10/2020
21.58
 0 21.58 21.58 21.58 0 0 0
05/10/2020
21.58
 510 21.58 21.58 21.58 500 0 0.0
02/10/2020
21.58
 1 21.58 21.58 21.58 0 0 0
01/10/2020
21.58
 0 21.58 21.58 21.58 0 0 0
30/09/2020
21.58
 0 21.58 21.58 21.58 0 0 0
29/09/2020
21.58
 300 21.58 21.58 21.58 0 0 0
28/09/2020
20.84
 100 20.84 20.84 20.84 0 0 0
25/09/2020
20.16
 100 20.16 20.16 20.16 0 0 0
24/09/2020
18.99
 0 18.99 18.99 18.99 0 0 0
23/09/2020
18.99
 0 18.99 18.99 18.99 0 0 0
22/09/2020
18.99
 100 18.99 18.99 18.99 0 0 0
21/09/2020
16.52
 100 16.52 16.52 16.52 0 100 -0.0
18/09/2020
19.42
 100 19.42 19.42 19.42 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |