| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-0.20 | -3.08% | 4,553,100 | 200 | 0.0 |
5.90
6.80
6.30
|
|
2 tháng
(2024-09-13) |
-0.20 | -3.08% | 9,393,000 | 200 | 0.0 |
5.90
7
6.30
|
|
3 tháng
(2024-08-14) |
-0.10 | -1.56% | 10,324,300 | 200 | 0.0 |
5.90
7
6.30
|
|
6 tháng
(2024-05-16) |
0.60 | 10.53% | 12,878,300 | -4,800 | -0.0 |
5.70
7.10
6.30
|
|
12 tháng
(2023-11-20) |
2.80 | 80% | 18,683,900 | 3,315,200 | 15.9 |
3.50
7.90
6.30
|
|
24 tháng
(2022-11-23) |
1.40 | 28.57% | 23,508,621 | 3,315,200 | 15.9 |
2.80
7.90
6.30
|
|
36 tháng
(2021-11-29) |
-2 | -24.10% | 27,980,914 | 3,313,700 | 15.9 |
2.80
9.50
6.30
|
|
60 tháng
(2019-12-09) |
5.50 | 687.50% | 40,168,820 | 3,313,700 | 15.9 |
0.50
10.40
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/02/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/02/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/02/2021 |
3.60
|
38,800 | 3.20 | 3.60 | 3.30 | 0 | 0 | 0 |
| 18/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/02/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2021 |
3.20
|
0 | 3.60 | 3.20 | 3.60 | 0 | 0 | 0 |
| 05/02/2021 |
3.60
|
13,494 | 3.40 | 3.60 | 2.90 | 0 | 0 | 0 |
| 04/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/02/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/01/2021 |
3.40
|
31,910 | 3.40 | 3.70 | 2.90 | 0 | 0 | 0 |
| 28/01/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/01/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/01/2021 |
3.40
|
29,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 21/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/01/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/01/2021 |
3.60
|
72,390 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 14/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/01/2021 |
3.60
|
49,300 | 4 | 4.60 | 3.40 | 0 | 0 | 0 |
| 07/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/12/2020 |
4
|
12,000 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 24/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/12/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/12/2020 |
3.50
|
0 | 3.80 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/12/2020 |
3.80
|
10,210 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 17/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/12/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/12/2020 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
| 11/12/2020 |
4.10
|
5,300 | 3.90 | 4.10 | 3.40 | 0 | 0 | 0 |
| 10/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/12/2020 |
3.90
|
0 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/12/2020 |
3.80
|
44,000 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 03/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/11/2020 |
4.10
|
0 | 4.50 | 4.10 | 4.50 | 0 | 0 | 0 |
| 27/11/2020 |
4.50
|
56,138 | 4.10 | 4.50 | 3.80 | 0 | 0 | 0 |
| 26/11/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/11/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/11/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/11/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/11/2020 |
4.10
|
4,800 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 19/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/11/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/11/2020 |
3.60
|
8,600 | 3.20 | 3.60 | 3.30 | 0 | 0 | 0 |
| 12/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/11/2020 |
3.20
|
0 | 3.60 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/11/2020 |
3.60
|
46,706 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 05/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2020 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2020 |
3.40
|
68,500 | 3.50 | 3.70 | 3.20 | 0 | 0 | 0 |
| 29/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/10/2020 |
3.50
|
73,400 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 22/10/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/10/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/10/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/10/2020 |
4.10
|
0 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/10/2020 |
3.90
|
50,500 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 15/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/10/2020 |
4.40
|
0 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/10/2020 |
4.20
|
40,801 | 4.50 | 4.60 | 4.20 | 0 | 0 | 0 |
| 08/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/10/2020 |
4.50
|
0 | 4.70 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/10/2020 |
4.70
|
17,301 | 4.50 | 4.90 | 4.30 | 0 | 0 | 0 |
| 01/10/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |