CTCP Xây dựng Công nghiệp (ICC) (icc)

26.50
-3.80
(-12.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -0.98% 200 0 0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-21) 		1.70 5.94% 11,800 700 0.0
24.50
32.50
30.30
6 tháng
(2024-03-25) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-30) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-05) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-16) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
29.71
 0 29.71 29.71 29.71 0 0 0
05/02/2021
29.71
 0 29.71 29.71 29.71 0 0 0
04/02/2021
29.71
 0 29.71 29.71 29.71 0 0 0
03/02/2021
29.71
 0 29.71 29.71 29.71 0 0 0
02/02/2021
29.71
 0 29.71 29.71 29.71 0 0 0
01/02/2021
29.71
 0 29.71 29.71 29.71 0 0 0
29/01/2021
29.71
 0 29.71 29.71 29.71 0 0 0
28/01/2021
29.71
 100 29.71 29.71 29.71 0 0 0
27/01/2021
25.95
 0 25.95 25.95 25.95 0 0 0
26/01/2021
25.95
 0 25.95 25.95 25.95 0 0 0
25/01/2021
25.95
 100 25.95 25.95 25.95 0 0 0
22/01/2021
25.88
 230 24.70 25.88 24.70 30 0 0.0
21/01/2021
26.58
 400 25.88 26.58 25.88 0 0 0
20/01/2021
25.88
 1,000 25.88 25.88 25.88 0 0 0
19/01/2021
25.88
 400 25.88 25.88 25.88 0 0 0
18/01/2021
26.89
 500 26.58 26.89 26.58 0 0 0
15/01/2021
26.58
 300 26.03 26.58 26.03 0 0 0
14/01/2021
25.88
 100 25.88 25.88 25.88 0 0 0
13/01/2021
26.35
 0 26.35 26.35 26.35 0 0 0
12/01/2021
26.35
 0 26.35 26.35 26.35 0 0 0
11/01/2021
26.35
 0 26.35 26.35 26.35 0 0 0
08/01/2021
26.35
 0 26.35 26.35 26.35 0 0 0
07/01/2021
26.35
 0 26.35 26.35 26.35 0 0 0
06/01/2021
26.35
 0 26.35 26.35 26.35 0 0 0
05/01/2021
26.35
 0 26.35 26.35 26.35 0 0 0
04/01/2021
25.88
 300 26.58 26.58 25.88 0 0 0
31/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
30/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
29/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
28/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
25/12/2020
28.14
 200 28.14 28.14 28.14 0 0 0
24/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
23/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
22/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
21/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
18/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
17/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
16/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
15/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
14/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
11/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
10/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
09/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
08/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
07/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
04/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
03/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
02/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
01/12/2020
28.14
 0 28.14 28.14 28.14 0 0 0
30/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
27/11/2020
28.14
 500 28.14 28.14 28.14 200 0 0.0
26/11/2020
28.14
 200 28.14 28.14 28.14 200 0 0.0
25/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
24/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
23/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
20/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
19/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
18/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
17/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
16/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
13/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
12/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
11/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
10/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
09/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
06/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
05/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
04/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
03/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
02/11/2020
28.14
 0 28.14 28.14 28.14 0 0 0
30/10/2020
28.14
 0 28.14 28.14 28.14 0 0 0
29/10/2020
28.14
 0 28.14 28.14 28.14 0 0 0
28/10/2020
28.14
 0 28.14 28.14 28.14 0 0 0
27/10/2020
28.14
 800 28.14 28.14 28.14 0 0 0
26/10/2020
28.14
 0 28.14 28.14 28.14 0 0 0
23/10/2020
28.14
 0 28.14 28.14 28.14 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 30%
22/10/2020
28.14
 430 28.14 28.14 28.14 0 0 0
21/10/2020
26.66
 0 26.66 26.66 26.66 0 0 0
20/10/2020
26.66
 500 26.51 26.66 26.51 0 0 0
19/10/2020
26.37
 500 26.15 26.37 26.15 0 0 0
16/10/2020
25.72
 0 25.72 25.72 25.72 0 0 0
15/10/2020
25.72
 200 25.72 25.72 25.72 0 0 0
14/10/2020
24.43
 0 24.43 24.43 24.43 0 0 0
13/10/2020
24.43
 0 24.43 24.43 24.43 0 0 0
12/10/2020
24.43
 0 24.43 24.43 24.43 0 0 0
09/10/2020
24.43
 0 24.43 24.43 24.43 0 0 0
08/10/2020
24.43
 0 24.43 24.43 24.43 0 0 0
07/10/2020
24.43
 100 24.43 24.43 24.43 0 0 0
06/10/2020
23.93
 0 23.93 23.93 23.93 0 0 0
05/10/2020
23.93
 0 23.93 23.93 23.93 0 0 0
02/10/2020
23.93
 0 23.93 23.93 23.93 0 0 0
01/10/2020
23.93
 0 23.93 23.93 23.93 0 0 0
30/09/2020
23.93
 0 23.93 23.93 23.93 0 0 0
29/09/2020
23.93
 700 23.93 23.93 23.93 0 0 0
28/09/2020
24.00
 0 24.00 24.00 24.00 0 0 0
25/09/2020
24.00
 0 24.00 24.00 24.00 0 0 0
24/09/2020
24.00
 0 24.00 24.00 24.00 0 0 0
23/09/2020
24.00
 0 24.00 24.00 24.00 0 0 0
22/09/2020
24.00
 100 24.00 24.00 24.00 0 0 0
21/09/2020
24.07
 0 24.07 24.07 24.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |