CTCP ILA (ila)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 2.17% 742,700 0 0
4.60
5.10
4.70
2 tháng
(2024-07-22) 		0.10 2.17% 1,541,300 0 0
4.10
5.10
4.70
3 tháng
(2024-06-21) 		-0.10 -2.08% 2,105,600 -4,700 -0.0
4.10
5.10
4.70
6 tháng
(2024-03-25) 		-1.40 -22.95% 7,149,443 -4,700 -0.0
4.10
6.10
4.70
12 tháng
(2023-09-25) 		1.30 38.24% 17,767,852 -4,700 -0.0
3
6.50
4.70
24 tháng
(2022-09-30) 		-0.80 -14.55% 42,234,665 -4,700 -0.0
2.30
6.50
4.70
36 tháng
(2021-10-05) 		-1.54 -24.66% 85,113,817 -8,200 -0.1
2.30
14.70
4.70
60 tháng
(2019-10-16) 		3.32 241.53% 111,547,691 -46,320 -0.2
1.28
14.70
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
4.04
 43,300 4.13 4.22 3.49 0 0 0
03/02/2021
4.13
 17,300 3.76 4.13 3.85 0 0 0
02/02/2021
3.76
 9,350 3.58 4.13 3.49 0 0 0
01/02/2021
3.58
 43,300 3.76 3.76 3.58 0 0 0
29/01/2021
3.76
 43,000 3.49 3.76 3.67 0 0 0
28/01/2021
3.49
 85,900 3.85 4.13 3.21 0 0 0
27/01/2021
3.85
 48,700 3.94 3.94 3.67 0 0 0
26/01/2021
3.94
 242,300 4.13 4.50 3.76 0 0 0
25/01/2021
4.13
 75,356 4.59 5.05 4.13 0 0 0
22/01/2021
4.59
 24,000 4.68 4.86 4.31 0 0 0
21/01/2021
4.68
 96,900 4.13 4.68 3.67 0 0 0
20/01/2021
4.13
 39,157 3.85 4.40 3.67 0 0 0
19/01/2021
3.85
 102,632 3.67 4.04 3.67 0 100 -0.0
18/01/2021
3.67
 147,050 3.58 3.76 3.39 0 0 0
15/01/2021
3.58
 15,103 3.67 3.94 3.12 0 0 0
14/01/2021
3.67
 16,600 3.58 3.67 3.49 0 0 0
13/01/2021
3.58
 198,200 3.21 3.58 3.21 0 0 0
12/01/2021
3.21
 34,720 3.21 3.21 3.03 0 0 0
11/01/2021
3.21
 23,200 3.21 3.30 3.12 0 0 0
08/01/2021
3.21
 51,200 3.49 3.49 3.21 0 0 0
07/01/2021
3.49
 13,200 3.12 3.49 3.12 0 0 0
06/01/2021
3.12
 34,270 3.03 3.21 3.12 0 0 0
05/01/2021
3.03
 19,600 3.12 3.12 2.75 0 0 0
04/01/2021
3.12
 38,800 2.94 3.12 2.57 3,000 0 0.0
31/12/2020
2.94
 16,300 2.94 2.94 2.94 0 0 0
30/12/2020
2.94
 5,500 3.12 3.12 2.75 0 0 0
29/12/2020
3.12
 824 3.12 3.12 3.12 0 0 0
28/12/2020
3.12
 2,600 3.12 3.12 2.75 0 0 0
25/12/2020
3.12
 2,403 3.03 3.12 3.03 0 0 0
24/12/2020
3.03
 5,724 3.03 3.03 2.75 0 0 0
23/12/2020
3.03
 22,600 3.39 3.39 3.03 0 0 0
22/12/2020
3.39
 27,300 3.21 3.39 3.12 0 0 0
21/12/2020
3.21
 25,700 2.84 3.21 2.84 0 0 0
18/12/2020
2.84
 12,100 2.75 2.94 2.75 0 0 0
17/12/2020
2.75
 3,190 2.84 2.84 2.75 0 0 0
16/12/2020
2.84
 600 2.66 2.84 2.66 0 0 0
15/12/2020
2.66
 14,424 2.66 2.66 2.66 0 0 0
14/12/2020
2.66
 27,856 2.66 2.66 2.66 0 0 0
11/12/2020
2.66
 21,746 2.48 2.66 2.48 0 0 0
10/12/2020
2.48
 26,400 2.66 2.94 2.48 0 0 0
09/12/2020
2.66
 314 2.66 2.66 2.66 0 0 0
08/12/2020
2.66
 26,840 2.66 2.66 2.66 0 0 0
07/12/2020
2.66
 13,700 2.57 2.66 2.57 0 0 0
04/12/2020
2.57
 5,600 2.48 2.57 2.57 0 0 0
03/12/2020
2.48
 35,200 2.57 2.57 2.39 0 0 0
02/12/2020
2.57
 14,800 2.66 2.66 2.57 0 0 0
01/12/2020
2.66
 2,500 2.48 2.66 2.48 0 0 0
30/11/2020
2.48
 42,700 2.48 2.66 2.48 0 0 0
27/11/2020
2.48
 8,400 2.48 2.48 2.48 0 0 0
26/11/2020
2.48
 5,600 2.48 2.57 2.48 0 0 0
25/11/2020
2.48
 54,800 2.57 2.57 2.48 0 0 0
24/11/2020
2.57
 67,000 2.57 2.75 2.48 0 0 0
23/11/2020
2.57
 40,600 2.48 2.57 2.48 0 0 0
20/11/2020
2.48
 50,300 2.39 2.57 2.48 0 0 0
19/11/2020
2.39
 20,500 2.29 2.57 2.39 0 0 0
18/11/2020
2.29
 41,200 2.57 2.66 2.29 0 0 0
17/11/2020
2.57
 27,300 2.48 2.57 2.39 0 0 0
16/11/2020
2.48
 17,100 2.39 2.57 2.48 0 0 0
13/11/2020
2.39
 4,200 2.57 2.75 2.20 0 0 0
12/11/2020
2.57
 15,500 2.39 2.66 2.48 0 0 0
11/11/2020
2.39
 38,800 2.48 2.48 2.29 0 0 0
10/11/2020
2.48
 3,500 2.39 2.48 2.39 0 0 0
09/11/2020
2.39
 15,600 2.29 2.48 2.39 0 0 0
06/11/2020
2.29
 3,200 2.57 2.94 2.29 0 0 0
05/11/2020
2.57
 100 2.48 2.57 2.57 0 0 0
04/11/2020
2.48
 20,400 2.48 2.48 2.29 0 0 0
03/11/2020
2.48
 123,300 2.66 2.66 2.20 0 0 0
02/11/2020
2.66
 12,500 2.39 2.66 2.29 0 0 0
30/10/2020
2.39
 150,500 2.75 3.12 2.39 0 0 0
29/10/2020
2.75
 33,200 3.21 3.21 2.75 0 0 0
28/10/2020
3.21
 0 3.12 3.21 3.21 0 0 0
27/10/2020
3.12
 3,400 3.12 3.21 3.12 0 0 0
26/10/2020
3.12
 9,824 3.21 3.21 3.12 0 0 0
23/10/2020
3.21
 24,200 3.03 3.21 2.94 0 0 0
22/10/2020
3.03
 6,420 3.03 3.03 2.57 0 0 0
21/10/2020
3.03
 5,900 3.12 3.12 2.48 0 0 0
20/10/2020
3.12
 20,800 3.12 3.12 2.75 0 0 0
19/10/2020
3.12
 8,900 3.21 3.21 2.75 0 0 0
16/10/2020
3.21
 18,700 3.12 3.21 3.03 0 0 0
15/10/2020
3.12
 56,550 3.12 3.58 2.66 0 0 0
14/10/2020
3.12
 99,810 2.84 3.12 2.94 0 0 0
13/10/2020
2.84
 177,425 2.57 2.84 2.57 0 0 0
12/10/2020
2.57
 43,100 2.29 2.57 2.29 0 0 0
09/10/2020
2.29
 224 2.20 2.29 2.29 0 0 0
08/10/2020
2.20
 27,300 2.29 2.29 2.20 0 0 0
07/10/2020
2.29
 1,300 2.20 2.29 2.29 0 0 0
06/10/2020
2.20
 9,500 2.20 2.29 2.20 0 0 0
05/10/2020
2.20
 47,624 2.48 2.48 2.11 0 0 0
02/10/2020
2.48
 16,715 2.39 2.48 2.29 0 0 0
01/10/2020
2.39
 6,100 2.20 2.39 2.29 0 0 0
30/09/2020
2.20
 88,840 2.39 2.39 2.11 0 0 0
29/09/2020
2.39
 4,400 2.48 2.48 2.39 0 0 0
28/09/2020
2.48
 18,110 2.29 2.48 2.29 0 0 0
25/09/2020
2.29
 8,524 2.57 2.57 2.29 0 0 0
24/09/2020
2.57
 34,240 2.66 2.66 2.57 0 0 0
23/09/2020
2.66
 18,990 2.48 2.66 2.48 0 0 0
22/09/2020
2.48
 64,800 2.48 2.48 2.39 0 0 0
21/09/2020
2.48
 52,820 2.29 2.48 2.11 0 0 0
18/09/2020
2.29
 7,500 2.11 2.29 2.20 0 0 0
17/09/2020
2.11
 23,800 2.39 2.39 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |