CTCP ICD Tân Cảng - Long Bình (ilb)

32.65
0.15
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.39% 144,500 62,900 2.2
32.50
34.68
32.65
2 tháng
(2024-07-22) 		-1.22 -3.62% 398,300 159,400 5.5
31.94
34.68
32.65
3 tháng
(2024-06-21) 		0.61 1.91% 664,500 287,200 10.0
31.75
34.86
32.65
6 tháng
(2024-03-25) 		1.65 5.32% 955,700 409,200 14.0
29.40
34.86
32.65
12 tháng
(2023-09-25) 		4.38 15.50% 1,807,100 555,200 18.6
26.29
34.86
32.65
24 tháng
(2022-09-30) 		2.34 7.70% 3,878,900 977,300 -0.8
20.45
34.86
32.65
36 tháng
(2021-10-05) 		4.88 17.56% 13,681,300 1,313,900 36.6
20.45
34.86
32.65
60 tháng
(2019-10-16) 		18.93 138.04% 49,972,980 1,313,900 36.6
9.80
34.86
32.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
18.20
 87,100 17.04 18.20 17.60 0 0 0
02/02/2021
17.04
 190,700 16.60 17.04 16.16 0 0 0
01/02/2021
16.60
 112,600 17.84 17.84 16.60 0 0 0
29/01/2021
17.84
 107,700 17.52 17.84 16.72 0 0 0
28/01/2021
17.52
 198,600 18.80 18.80 17.52 0 0 0
27/01/2021
18.80
 195,300 19.84 19.84 18.48 0 0 0
26/01/2021
19.84
 68,600 20.56 20.56 19.84 0 0 0
25/01/2021
20.56
 39,900 20.56 20.72 20.56 0 0 0
22/01/2021
20.56
 34,800 20.76 21.04 20.52 0 0 0
21/01/2021
20.76
 78,500 20.24 20.76 20.16 0 0 0
20/01/2021
20.24
 84,300 20.64 20.80 19.44 0 0 0
19/01/2021
20.64
 141,200 21.68 21.68 20.20 0 0 0
18/01/2021
21.68
 137,600 21.92 22.00 21.52 0 0 0
15/01/2021
21.92
 128,800 22.04 22.48 21.76 0 0 0
14/01/2021
22.04
 80,300 22.56 22.56 22.00 0 0 0
13/01/2021
22.56
 125,100 22.88 23.04 22.52 0 0 0
12/01/2021
22.88
 130,100 21.84 23.20 21.68 0 0 0
11/01/2021
21.84
 99,100 21.60 22.08 21.60 0 0 0
08/01/2021
21.60
 80,000 21.64 21.64 21.44 0 0 0
07/01/2021
21.64
 123,900 21.60 21.68 21.48 0 0 0
06/01/2021
21.60
 143,400 21.92 22.00 21.44 0 0 0
05/01/2021
21.92
 142,500 21.80 22.00 21.44 0 0 0
04/01/2021
21.80
 83,500 21.60 22.40 21.72 0 0 0
31/12/2020
21.60
 73,270 21.68 21.92 21.56 0 0 0
30/12/2020
21.68
 84,920 22.00 22.08 21.60 0 0 0
29/12/2020
22.00
 101,370 22.00 22.04 21.60 0 0 0
28/12/2020
22.00
 136,330 22.32 22.40 22.00 0 0 0
25/12/2020
22.32
 97,030 21.84 22.48 21.52 0 0 0
24/12/2020
21.84
 288,420 23.16 23.16 21.56 0 0 0
23/12/2020
23.16
 55,370 23.76 24.00 23.16 0 0 0
22/12/2020
23.76
 133,480 22.68 23.96 22.80 0 0 0
21/12/2020
22.68
 529,060 21.20 22.68 21.60 0 0 0
18/12/2020
21.20
 103,880 21.28 21.44 20.72 0 0 0
17/12/2020
21.28
 110,740 21.60 21.60 20.32 0 0 0
16/12/2020
21.60
 70,180 21.92 22.24 21.60 0 0 0
15/12/2020
21.92
 208,050 20.80 21.92 20.80 0 0 0
14/12/2020
20.80
 171,250 20.72 20.80 20.32 0 0 0
11/12/2020
20.72
 127,480 20.96 20.96 20.40 0 0 0
10/12/2020
20.96
 95,420 21.12 21.60 20.88 0 0 0
09/12/2020
21.12
 179,890 20.84 21.52 20.80 0 0 0
08/12/2020
20.84
 118,930 21.12 21.20 20.80 0 0 0
07/12/2020
21.12
 215,730 21.56 21.56 20.64 0 0 0
04/12/2020
21.56
 40,560 21.84 21.84 21.52 0 0 0
03/12/2020
21.84
 146,080 21.60 22.00 21.60 0 0 0
02/12/2020
21.60
 479,780 20.52 21.92 20.52 0 0 0
01/12/2020
20.52
 384,170 19.20 20.52 18.80 0 0 0
30/11/2020
19.20
 101,840 19.32 19.52 19.08 0 0 0
27/11/2020
19.32
 108,150 19.32 19.36 19.12 0 0 0
26/11/2020
19.32
 208,900 19.04 19.60 19.04 0 0 0
25/11/2020
19.04
 118,140 19.52 19.68 18.96 0 0 0
24/11/2020
19.52
 276,450 18.56 19.84 18.56 0 0 0
23/11/2020
18.56
 159,790 18.60 18.60 18.40 0 0 0
20/11/2020
18.60
 157,640 18.80 18.80 17.84 0 0 0
19/11/2020
18.80
 176,350 18.56 18.88 18.24 0 0 0
18/11/2020
18.56
 231,390 18.28 19.28 18.28 0 0 0
17/11/2020
18.28
 274,950 17.12 18.28 16.64 0 0 0
16/11/2020
17.12
 285,630 16.24 17.36 16.56 0 0 0
13/11/2020
16.24
 342,970 15.20 16.24 16.16 0 0 0
12/11/2020
15.20
 651,560 14.24 15.20 14.24 0 0 0
11/11/2020
14.24
 138,600 14.24 14.64 14.16 0 0 0
10/11/2020
14.24
 61,810 14.48 14.48 14.24 0 0 0
09/11/2020
14.48
 68,010 14.48 14.96 14.40 0 0 0
06/11/2020
14.48
 193,120 13.92 14.56 14.00 0 0 0
05/11/2020
13.92
 41,300 13.92 14.08 13.80 0 0 0
04/11/2020
13.92
 35,880 13.80 13.92 13.76 0 0 0
03/11/2020
13.80
 16,730 13.76 14.16 13.76 0 0 0
02/11/2020
13.76
 42,670 13.40 14.32 13.40 0 0 0
30/10/2020
13.40
 51,950 13.40 13.88 13.36 0 0 0
29/10/2020
13.40
 29,460 13.36 13.80 13.28 0 0 0
28/10/2020
13.36
 46,550 13.60 13.88 13.36 0 0 0
27/10/2020
13.60
 13,500 13.60 13.96 13.44 0 0 0
26/10/2020
13.60
 51,890 13.92 14.08 13.60 0 0 0
23/10/2020
13.92
 23,970 13.52 14.32 13.52 0 0 0
22/10/2020
13.52
 13,930 13.68 13.68 13.52 0 0 0
21/10/2020
13.68
 21,340 13.76 13.76 13.60 0 0 0
20/10/2020
13.76
 54,810 13.88 13.96 13.60 0 0 0
19/10/2020
13.88
 58,270 14.00 14.00 13.72 0 0 0
16/10/2020
14.00
 37,650 14.08 14.08 13.84 0 0 0
15/10/2020
14.08
 24,360 14.40 14.40 13.92 0 0 0
14/10/2020
14.40
 36,170 14.40 14.40 13.84 0 0 0
13/10/2020
14.40
 4,690 14.64 14.64 13.84 0 0 0
12/10/2020
14.64
 5,590 14.64 14.88 14.64 0 0 0
09/10/2020
14.64
 152,440 13.84 14.72 13.76 0 0 0
08/10/2020
13.84
 86,050 13.56 14.08 13.60 0 0 0
07/10/2020
13.56
 33,570 13.60 13.60 13.52 0 0 0
06/10/2020
13.60
 37,200 13.60 13.60 13.56 0 0 0
05/10/2020
13.60
 33,830 13.60 13.76 13.52 0 0 0
02/10/2020
13.60
 13,300 13.60 14.32 13.20 0 0 0
01/10/2020
13.60
 29,460 13.52 13.60 13.52 0 0 0
30/09/2020
13.52
 20,320 13.60 13.60 13.52 0 0 0
29/09/2020
13.60
 14,250 13.68 13.68 13.56 0 0 0
28/09/2020
13.68
 81,430 13.52 13.76 13.52 0 0 0
25/09/2020
13.52
 34,240 13.60 13.72 13.52 0 0 0
24/09/2020
13.60
 7,140 13.68 13.68 13.48 0 0 0
23/09/2020
13.68
 110 13.60 13.68 13.28 0 0 0
22/09/2020
13.60
 77,980 13.60 13.68 13.52 0 0 0
21/09/2020
13.60
 12,330 13.60 13.68 13.52 0 0 0
18/09/2020
13.60
 38,610 13.60 13.76 13.52 0 0 0
17/09/2020
13.60
 33,480 13.64 13.64 13.52 0 0 0
16/09/2020
13.64
 11,240 13.64 13.76 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |