CTCP Tư vấn Đầu tư IDICO (inc)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
36.90
36.90
36.90
2 tháng
(2024-07-22) 		8.70 30.85% 800 200 0.0
28.20
40.90
36.90
3 tháng
(2024-06-21) 		11 42.47% 2,200 300 0.0
23.40
40.90
36.90
6 tháng
(2024-03-25) 		14.90 67.73% 4,800 1,500 0.0
19.60
40.90
36.90
12 tháng
(2023-09-25) 		20.92 130.88% 18,400 6,000 0.1
15.80
40.90
36.90
24 tháng
(2022-09-30) 		20.83 129.56% 115,074 57,900 0.9
13.97
40.90
36.90
36 tháng
(2021-10-05) 		27.99 314.21% 588,912 175,100 2.4
8.57
40.90
36.90
60 tháng
(2019-10-16) 		31.79 622.14% 1,009,792 184,900 2.6
4.31
40.90
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
8.14
 100 8.99 8.99 8.14 0 0 0
04/02/2021
8.99
 2,000 8.99 8.99 8.99 2,000 0 0.0
03/02/2021
8.99
 0 8.99 8.99 8.99 0 0 0
02/02/2021
8.99
 0 8.99 8.99 8.99 0 0 0
01/02/2021
8.99
 2,400 9.99 9.99 8.99 0 0 0
29/01/2021
9.99
 200 9.37 9.99 8.45 0 0 0
28/01/2021
9.37
 2,800 8.61 9.37 8.61 1,000 0 0.0
27/01/2021
8.61
 23,700 8.07 8.68 8.61 0 0 0
26/01/2021
8.07
 11,000 7.38 8.07 8.07 1,000 0 0.0
25/01/2021
7.38
 200 7.99 7.99 7.38 0 0 0
22/01/2021
7.99
 100 8.84 8.84 7.99 0 0 0
21/01/2021
8.84
 100 8.84 8.84 8.84 0 0 0
20/01/2021
8.84
 100 9.76 9.76 8.84 0 0 0
19/01/2021
9.76
 300 10.83 11.53 9.76 0 0 0
18/01/2021
10.83
 100 9.91 10.83 10.83 0 0 0
15/01/2021
9.91
 100 9.07 9.91 9.91 0 0 0
14/01/2021
9.07
 300 10.07 11.06 9.07 0 0 0
13/01/2021
10.07
 100 9.30 10.07 10.07 0 0 0
12/01/2021
9.30
 0 9.30 9.30 9.30 0 0 0
11/01/2021
9.30
 100 8.45 9.30 9.30 0 0 0
08/01/2021
8.45
 4,900 8.45 8.45 8.45 0 0 0
07/01/2021
8.45
 0 8.45 8.45 8.45 0 0 0
06/01/2021
8.45
 5,100 8.45 8.45 8.45 0 0 0
05/01/2021
8.45
 0 8.45 8.45 8.45 0 0 0
04/01/2021
8.45
 0 8.45 8.45 8.45 0 0 0
31/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
29/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
28/12/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/12/2020
8.45
 3,000 7.68 8.45 8.07 0 0 0
24/12/2020
7.68
 0 7.68 7.68 7.68 0 0 0
23/12/2020
7.68
 0 7.68 7.68 7.68 0 0 0
22/12/2020
7.68
 0 7.68 7.68 7.68 0 0 0
21/12/2020
7.68
 100 7.68 7.68 7.68 0 0 0
18/12/2020
7.68
 100 7.45 7.68 7.68 0 0 0
17/12/2020
7.45
 0 7.45 7.45 7.45 0 0 0
16/12/2020
7.45
 0 7.45 7.45 7.45 0 0 0
15/12/2020
7.45
 0 7.45 7.45 7.45 0 0 0
14/12/2020
7.45
 2,100 6.84 7.45 7.45 0 0 0
11/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/12/2020
6.84
 100 6.84 6.84 6.84 0 0 0
08/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
07/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
04/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
03/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
02/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
01/12/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
27/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
26/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
23/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/11/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/11/2020
6.84
 100 7.30 7.30 6.84 0 0 0
17/11/2020
7.30
 0 7.30 7.30 7.30 0 0 0
16/11/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/11/2020
7.30
 0 7.30 7.30 7.30 0 0 0
12/11/2020
7.30
 0 7.30 7.30 7.30 0 0 0
11/11/2020
7.30
 0 7.30 7.30 7.30 0 0 0
10/11/2020
7.30
 0 7.30 7.30 7.30 0 0 0
09/11/2020
7.30
 0 7.30 7.30 7.30 0 0 0
06/11/2020
7.30
 6,000 6.92 7.30 7.07 0 0 0
05/11/2020
6.92
 0 6.92 6.92 6.92 0 0 0
04/11/2020
6.92
 0 6.92 6.92 6.92 0 0 0
03/11/2020
6.92
 2,100 6.61 6.92 6.92 0 0 0
02/11/2020
6.61
 0 6.61 6.61 6.61 0 0 0
30/10/2020
6.61
 0 6.61 6.61 6.61 0 0 0
29/10/2020
6.61
 0 6.61 6.61 6.61 0 0 0
28/10/2020
6.61
 0 6.61 6.61 6.61 0 0 0
27/10/2020
6.61
 0 6.61 6.61 6.61 0 0 0
26/10/2020
6.61
 0 6.61 6.61 6.61 0 0 0
23/10/2020
6.61
 0 6.61 6.61 6.61 0 0 0
22/10/2020
6.61
 0 6.92 6.61 6.61 0 0 0
21/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
20/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
19/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
16/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
15/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
14/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
13/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
12/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
09/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
08/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
07/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
06/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
05/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
02/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
01/10/2020
6.92
 0 6.92 6.92 6.92 0 0 0
30/09/2020
6.92
 100 6.92 6.92 6.92 0 0 0
29/09/2020
6.92
 1,200 6.84 6.92 6.84 0 0 0
28/09/2020
6.84
 100 6.84 6.84 6.84 0 0 0
25/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/09/2020
6.84
 0 6.84 6.84 6.84 0 0 0
23/09/2020
6.84
 6,000 6.53 6.84 6.53 0 0 0
22/09/2020
6.53
 100 6.53 6.53 6.53 0 0 0
21/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
18/09/2020
6.53
 5,500 6.92 6.92 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |