CTCP ICD Tân Cảng Sóng Thần (ist)

36.40
0.40
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.88% 14,300 -800 -0.0
34.80
43.60
36.60
2 tháng
(2024-07-22) 		1.90 5.49% 29,500 -2,300 -0.1
31.03
43.60
36.60
3 tháng
(2024-06-21) 		3.69 11.22% 79,700 10,100 0.3
31.03
43.60
36.60
6 tháng
(2024-03-25) 		6.23 20.51% 96,200 8,700 0.3
28.77
43.60
36.60
12 tháng
(2023-09-25) 		5.57 17.96% 120,700 4,900 0.2
24.45
43.60
36.60
24 tháng
(2022-09-30) 		7.92 27.62% 191,308 7,600 0.3
22.55
43.60
36.60
36 tháng
(2021-10-05) 		13.41 57.83% 374,711 23,500 0.8
22.48
43.60
36.60
60 tháng
(2019-10-16) 		21.79 147.14% 962,679 13,200 0.5
8.73
43.60
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
17.39
 0 17.90 17.39 17.90 0 0 0
05/02/2021
17.90
 2,800 16.51 17.90 16.51 0 0 0
04/02/2021
15.48
 2,400 16.14 16.14 15.48 0 0 0
03/02/2021
16.51
 7,100 16.14 16.51 16.14 0 0 0
02/02/2021
16.51
 0 16.51 16.51 16.51 0 0 0
01/02/2021
16.51
 0 16.51 16.51 16.51 0 0 0
29/01/2021
16.51
 2,400 16.51 16.51 16.51 0 0 0
28/01/2021
14.45
 5,000 14.67 14.67 14.45 0 0 0
27/01/2021
15.77
 11,000 16.51 16.51 15.77 0 0 0
26/01/2021
15.77
 7,800 15.77 15.77 15.55 0 0 0
25/01/2021
16.07
 12,700 16.07 16.07 16.07 0 11,700 -0.3
22/01/2021
16.14
 16,900 15.55 16.14 15.41 0 0 0
21/01/2021
15.48
 1,600 15.55 15.55 15.48 0 0 0
20/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
19/01/2021
15.26
 2,500 15.41 15.41 15.26 0 0 0
18/01/2021
16.51
 3,700 16.51 16.51 15.99 0 0 0
15/01/2021
15.85
 0 15.85 15.85 15.85 0 0 0
14/01/2021
15.85
 0 15.85 15.85 15.85 0 0 0
13/01/2021
15.85
 7,800 15.77 15.85 15.77 0 0 0
12/01/2021
15.70
 3,000 15.63 15.70 15.63 0 0 0
11/01/2021
17.32
 0 17.32 17.32 17.32 0 0 0
08/01/2021
17.32
 0 17.32 17.32 17.32 0 0 0
07/01/2021
16.88
 200 17.68 17.68 16.88 100 0 0.0
06/01/2021
15.41
 500 15.41 15.41 15.41 0 0 0
05/01/2021
15.33
 0 15.33 15.33 15.33 0 0 0
04/01/2021
15.33
 5,400 15.33 15.33 15.33 0 5,400 -0.1
31/12/2020
15.26
 5,400 16.14 16.14 15.26 0 0 0
30/12/2020
17.61
 100 17.61 17.61 17.61 100 0 0.0
29/12/2020
15.33
 5,400 15.33 15.33 15.33 0 5,200 -0.1
28/12/2020
15.33
 5,200 14.89 15.33 14.89 0 0 0
25/12/2020
17.39
 0 17.39 17.39 17.39 0 0 0
24/12/2020
17.39
 0 17.39 17.39 17.39 0 0 0
23/12/2020
16.14
 200 18.56 18.56 16.14 100 0 0.0
22/12/2020
16.14
 0 16.14 16.14 16.14 0 0 0
21/12/2020
16.14
 0 16.14 16.14 16.14 0 0 0
18/12/2020
16.14
 500 16.14 16.14 16.14 0 500 -0.0
17/12/2020
16.14
 4,000 16.14 16.14 16.14 0 3,500 -0.1
16/12/2020
16.14
 300 18.27 18.27 16.14 100 0 0.0
15/12/2020
15.92
 0 15.92 15.92 15.92 0 0 0
14/12/2020
15.92
 0 15.92 15.92 15.92 0 0 0
11/12/2020
15.92
 0 15.92 15.92 15.92 0 0 0
10/12/2020
15.92
 0 15.92 15.92 15.92 0 0 0
09/12/2020
15.92
 0 15.92 15.92 15.92 0 0 0
08/12/2020
15.92
 0 15.92 15.92 15.92 0 0 0
07/12/2020
15.92
 0 15.92 15.92 15.92 0 0 0
04/12/2020
15.92
 0 15.92 15.92 15.92 0 0 0
03/12/2020
15.92
 0 15.92 15.92 15.92 0 0 0
02/12/2020
16.14
 3,800 15.48 16.14 15.48 0 0 0
01/12/2020
15.48
 1,000 15.48 15.48 15.48 0 0 0
30/11/2020
15.41
 2,000 15.41 15.41 15.41 1,000 0 0.0
27/11/2020
15.41
 1,000 15.41 15.41 15.41 1,400 0 0.0
26/11/2020
15.41
 1,400 15.41 15.41 15.41 1,400 0 0.0
25/11/2020
15.41
 1,400 15.41 15.41 15.41 0 0 0
24/11/2020
15.11
 0 15.11 15.11 15.11 0 0 0
23/11/2020
15.41
 1,800 14.67 15.41 14.67 800 0 0
20/11/2020
14.67
 2,200 15.04 15.04 14.67 1,200 0 0.0
19/11/2020
15.04
 3,300 14.67 15.04 14.67 2,400 0 0.0
18/11/2020
15.04
 2,700 14.67 15.04 14.67 0 0 0
17/11/2020
15.41
 300 15.41 15.41 15.41 0 0 0
16/11/2020
13.87
 0 13.87 13.87 13.87 0 0 0
13/11/2020
13.94
 3,800 14.67 14.67 12.91 0 0 0
12/11/2020
12.84
 8,300 12.91 12.91 12.84 0 0 0
11/11/2020
12.84
 0 12.84 12.84 12.84 0 0 0
10/11/2020
12.84
 100 12.84 12.84 12.84 0 100 -0.0
09/11/2020
14.97
 100 14.97 14.97 14.97 0 0 0
06/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
05/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
04/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
03/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/11/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
29/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
28/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
23/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
22/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
21/10/2020
13.28
 100 13.28 13.28 13.28 0 0 0
20/10/2020
12.84
 100 12.84 12.84 12.84 0 100 -0.0
19/10/2020
14.67
 0 14.67 14.67 14.67 0 0 0
16/10/2020
14.67
 0 14.67 14.67 14.67 0 0 0
15/10/2020
14.67
 0 14.67 14.67 14.67 0 0 0
14/10/2020
14.67
 0 14.67 14.67 14.67 0 0 0
13/10/2020
14.67
 0 14.67 14.67 14.67 0 0 0
12/10/2020
14.67
 0 14.67 14.67 14.67 0 0 0
09/10/2020
14.67
 100 14.67 14.67 14.67 0 100 -0.0
08/10/2020
12.84
 0 12.84 12.84 12.84 0 0 0
07/10/2020
12.84
 100 12.84 12.84 12.84 0 0 0
06/10/2020
12.77
 100 12.77 12.77 12.77 100 0 0.0
05/10/2020
12.77
 200 12.77 12.77 12.77 200 0 0.0
02/10/2020
12.77
 1,400 11.74 14.01 11.74 0 100 -0.0
01/10/2020
14.31
 200 12.11 14.31 12.11 0 100 0
30/09/2020
14.16
 1,200 14.01 14.16 14.01 1,000 0 0.0
29/09/2020
14.23
 1,100 12.25 14.45 12.25 0 100 -0.0
28/09/2020
14.60
 500 12.33 14.67 12.33 0 100 -0.0
25/09/2020
15.33
 200 13.57 15.33 13.57 100 0 0.0
24/09/2020
13.57
 2,600 13.65 13.65 13.57 1,500 0 0.0
23/09/2020
13.57
 1,600 13.57 13.57 13.57 0 0 0
22/09/2020
13.06
 0 13.06 13.06 13.06 0 0 0
21/09/2020
13.21
 2,200 12.99 13.21 12.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |