Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 14.81% | 4,742,400 | 0 | 0 |
2.50
3.30
3.10
|
2 tháng
(2024-07-22) |
0.20 | 6.90% | 6,825,900 | 0 | 0 |
2.40
3.30
3.10
|
3 tháng
(2024-06-21) |
0.20 | 6.90% | 9,994,600 | 0 | 0 |
2.40
3.30
3.10
|
6 tháng
(2024-03-25) |
0 | 0% | 23,465,600 | 0 | 0 |
2.40
3.40
3.10
|
12 tháng
(2023-09-25) |
0.10 | 3.33% | 49,585,600 | 0 | 0 |
2.40
3.80
3.10
|
24 tháng
(2022-09-30) |
-0.90 | -22.50% | 115,496,831 | 0 | 0 |
1.80
4
3.10
|
36 tháng
(2021-10-05) |
-5.30 | -63.10% | 254,228,868 | -23,100 | -0.1 |
1.80
11.40
3.10
|
60 tháng
(2019-10-16) |
0.91 | 41.88% | 397,592,925 | 8,900 | -0.2 |
1.71
11.40
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
2.85
|
119,800 | 2.76 | 2.95 | 2.85 | 0 | 0 | 0 |
04/02/2021 |
2.76
|
332,000 | 2.57 | 2.76 | 2.66 | 0 | 0 | 0 |
03/02/2021 |
2.57
|
178,100 | 2.38 | 2.57 | 2.38 | 0 | 0 | 0 |
02/02/2021 |
2.38
|
109,100 | 2.47 | 2.57 | 2.38 | 0 | 0 | 0 |
01/02/2021 |
2.47
|
134,200 | 2.66 | 2.66 | 2.47 | 0 | 0 | 0 |
29/01/2021 |
2.66
|
139,600 | 2.57 | 2.76 | 2.38 | 0 | 0 | 0 |
28/01/2021 |
2.57
|
420,000 | 2.85 | 2.85 | 2.57 | 0 | 0 | 0 |
27/01/2021 |
2.85
|
430,000 | 3.14 | 3.14 | 2.85 | 0 | 0 | 0 |
26/01/2021 |
3.14
|
96,880 | 3.23 | 3.23 | 3.04 | 0 | 0 | 0 |
25/01/2021 |
3.23
|
277,000 | 3.33 | 3.42 | 3.23 | 0 | 0 | 0 |
22/01/2021 |
3.33
|
263,600 | 3.42 | 3.52 | 3.23 | 0 | 0 | 0 |
21/01/2021 |
3.42
|
106,260 | 3.23 | 3.42 | 3.04 | 0 | 0 | 0 |
20/01/2021 |
3.23
|
440,700 | 3.33 | 3.33 | 3.04 | 0 | 0 | 0 |
19/01/2021 |
3.33
|
254,000 | 3.61 | 3.90 | 3.33 | 0 | 0 | 0 |
18/01/2021 |
3.61
|
144,920 | 3.33 | 3.61 | 3.33 | 0 | 0 | 0 |
15/01/2021 |
3.33
|
388,960 | 3.04 | 3.33 | 3.04 | 6,000 | 0 | 0.0 |
14/01/2021 |
3.04
|
175,000 | 3.14 | 3.14 | 2.95 | 0 | 0 | 0 |
13/01/2021 |
3.14
|
242,800 | 2.95 | 3.14 | 2.95 | 0 | 0 | 0 |
12/01/2021 |
2.95
|
153,100 | 2.85 | 2.95 | 2.85 | 0 | 0 | 0 |
11/01/2021 |
2.85
|
109,500 | 2.95 | 3.04 | 2.85 | 0 | 0 | 0 |
08/01/2021 |
2.95
|
83,400 | 2.95 | 3.04 | 2.85 | 0 | 0 | 0 |
07/01/2021 |
2.95
|
51,700 | 2.76 | 2.95 | 2.76 | 0 | 0 | 0 |
06/01/2021 |
2.76
|
185,606 | 3.04 | 3.04 | 2.76 | 0 | 0 | 0 |
05/01/2021 |
3.04
|
142,620 | 2.95 | 3.14 | 2.76 | 0 | 0 | 0 |
04/01/2021 |
2.95
|
182,400 | 2.95 | 3.04 | 2.76 | 0 | 0 | 0 |
31/12/2020 |
2.95
|
246,300 | 2.76 | 2.95 | 2.76 | 0 | 0 | 0 |
30/12/2020 |
2.76
|
214,200 | 2.57 | 2.76 | 2.57 | 0 | 0 | 0 |
29/12/2020 |
2.57
|
115,020 | 2.66 | 2.66 | 2.47 | 0 | 0 | 0 |
28/12/2020 |
2.66
|
121,222 | 2.76 | 2.85 | 2.66 | 0 | 0 | 0 |
25/12/2020 |
2.76
|
33,600 | 2.66 | 2.76 | 2.57 | 0 | 0 | 0 |
24/12/2020 |
2.66
|
323,500 | 2.85 | 2.85 | 2.57 | 0 | 0 | 0 |
23/12/2020 |
2.85
|
109,700 | 2.85 | 2.85 | 2.66 | 0 | 0 | 0 |
22/12/2020 |
2.85
|
167,000 | 2.85 | 2.85 | 2.66 | 0 | 0 | 0 |
21/12/2020 |
2.85
|
175,400 | 2.85 | 3.04 | 2.76 | 0 | 0 | 0 |
18/12/2020 |
2.85
|
307,800 | 2.66 | 2.85 | 2.76 | 0 | 0 | 0 |
17/12/2020 |
2.66
|
355,700 | 2.47 | 2.66 | 2.57 | 0 | 0 | 0 |
16/12/2020 |
2.47
|
328,822 | 2.28 | 2.47 | 2.28 | 0 | 0 | 0 |
15/12/2020 |
2.28
|
149,600 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
14/12/2020 |
2.28
|
40,500 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
11/12/2020 |
2.28
|
71,200 | 2.19 | 2.28 | 2.09 | 0 | 0 | 0 |
10/12/2020 |
2.19
|
149,440 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
09/12/2020 |
2.28
|
46,300 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
08/12/2020 |
2.28
|
46,400 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
07/12/2020 |
2.28
|
8,600 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
04/12/2020 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
03/12/2020 |
2.28
|
3,700 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
02/12/2020 |
2.28
|
15,500 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
01/12/2020 |
2.19
|
68,800 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
30/11/2020 |
2.28
|
200 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
27/11/2020 |
2.28
|
28,600 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
26/11/2020 |
2.38
|
67,810 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
25/11/2020 |
2.38
|
82,500 | 2.19 | 2.38 | 2.19 | 0 | 0 | 0 |
24/11/2020 |
2.19
|
76,600 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
23/11/2020 |
2.19
|
9,000 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
20/11/2020 |
2.28
|
45,100 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
19/11/2020 |
2.19
|
75,900 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
18/11/2020 |
2.19
|
11,200 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
17/11/2020 |
2.19
|
69,500 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
16/11/2020 |
2.28
|
500 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
13/11/2020 |
2.28
|
10,100 | 2.09 | 2.28 | 2.09 | 0 | 0 | 0 |
12/11/2020 |
2.09
|
1,100 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
11/11/2020 |
2.28
|
22,150 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
10/11/2020 |
2.19
|
45,900 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
09/11/2020 |
2.28
|
20,400 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
06/11/2020 |
2.28
|
14,700 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
05/11/2020 |
2.28
|
3,600 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
04/11/2020 |
2.19
|
5,200 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
03/11/2020 |
2.28
|
17,200 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
02/11/2020 |
2.19
|
26,610 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
30/10/2020 |
2.19
|
10,600 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
29/10/2020 |
2.19
|
38,100 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
28/10/2020 |
2.19
|
11,500 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
27/10/2020 |
2.19
|
23,800 | 2.19 | 2.28 | 2.09 | 0 | 0 | 0 |
26/10/2020 |
2.19
|
10,600 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
23/10/2020 |
2.28
|
4,820 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
22/10/2020 |
2.19
|
39,500 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
21/10/2020 |
2.19
|
21,200 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
20/10/2020 |
2.19
|
82,100 | 2.09 | 2.28 | 2.09 | 0 | 0 | 0 |
19/10/2020 |
2.09
|
6,900 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
16/10/2020 |
2.19
|
52,700 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
15/10/2020 |
2.28
|
43,401 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
14/10/2020 |
2.19
|
8,800 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
13/10/2020 |
2.19
|
15,100 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
12/10/2020 |
2.28
|
19,600 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
09/10/2020 |
2.28
|
131,300 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
08/10/2020 |
2.38
|
13,500 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
07/10/2020 |
2.28
|
247,910 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
06/10/2020 |
2.28
|
35,400 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
05/10/2020 |
2.28
|
115,500 | 2.19 | 2.28 | 2.09 | 0 | 0 | 0 |
02/10/2020 |
2.19
|
53,110 | 2.19 | 2.28 | 2.09 | 0 | 0 | 0 |
01/10/2020 |
2.19
|
21,200 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
30/09/2020 |
2.28
|
15,716 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
29/09/2020 |
2.19
|
67,611 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
28/09/2020 |
2.28
|
5,200 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
25/09/2020 |
2.28
|
24,100 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |
24/09/2020 |
2.28
|
19,800 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
23/09/2020 |
2.28
|
2,700 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
22/09/2020 |
2.28
|
14,900 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
21/09/2020 |
2.28
|
35,630 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
18/09/2020 |
2.28
|
13,600 | 2.28 | 2.38 | 2.19 | 0 | 0 | 0 |