CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 28,500 0 0
0.60
0.70
0.70
2 tháng
(2024-07-22) 		-0.30 -30% 107,000 -3,000 -0.0
0.60
1
0.70
3 tháng
(2024-06-21) 		-0.40 -36.36% 163,500 -23,100 -0.0
0.60
1.10
0.70
6 tháng
(2024-03-29) 		-0.50 -41.67% 216,400 -23,100 -0.0
0.60
1.20
0.70
12 tháng
(2023-09-29) 		-0.40 -36.36% 442,500 -23,100 -0.0
0.60
1.40
0.70
24 tháng
(2022-09-30) 		-0.60 -46.15% 824,090 -23,100 -0.0
0.60
1.50
0.70
36 tháng
(2021-10-05) 		-1 -58.82% 1,502,659 -23,100 -0.0
0.60
4.20
0.70
60 tháng
(2019-10-16) 		-1.50 -68.18% 3,878,359 -23,100 -0.0
0.60
4.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |