| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.20 | -2.38% | 88,400 | 600 | 0.0 |
8
8.70
8
|
|
2 tháng
(2024-07-22) |
-0.50 | -5.75% | 217,600 | 14,300 | 0.1 |
8
9
8
|
|
3 tháng
(2024-06-24) |
-0.89 | -9.84% | 466,300 | 19,200 | 0.2 |
8
9.40
8
|
|
6 tháng
(2024-03-25) |
0.15 | 1.83% | 1,288,068 | -177,800 | -1.4 |
7.39
9.57
8
|
|
12 tháng
(2023-09-26) |
0.43 | 5.56% | 2,157,233 | 125,800 | 1.1 |
6.35
9.57
8
|
|
24 tháng
(2022-10-03) |
2.33 | 39.61% | 3,674,413 | 198,700 | 1.7 |
3.98
9.57
8
|
|
36 tháng
(2021-10-06) |
-5.25 | -39.05% | 10,403,897 | 199,500 | 1.8 |
3.98
16.48
8
|
|
60 tháng
(2019-10-17) |
5.64 | 220.58% | 12,574,905 | 199,500 | 1.8 |
1.52
16.48
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2021 |
2.46
|
100 | 2.27 | 2.46 | 2.46 | 0 | 0 | 0 |
| 05/02/2021 |
2.27
|
4,100 | 2.94 | 2.94 | 2.27 | 0 | 0 | 0 |
| 04/02/2021 |
2.56
|
15,500 | 2.08 | 2.56 | 2.08 | 0 | 0 | 0 |
| 03/02/2021 |
2.75
|
8,200 | 2.27 | 2.75 | 2.27 | 0 | 0 | 0 |
| 02/02/2021 |
2.65
|
2,000 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
| 01/02/2021 |
2.46
|
1,100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 29/01/2021 |
2.84
|
3,500 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 28/01/2021 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 27/01/2021 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 26/01/2021 |
3.03
|
900 | 3.13 | 3.13 | 3.03 | 0 | 0 | 0 |
| 25/01/2021 |
3.22
|
4,300 | 3.03 | 3.22 | 3.03 | 0 | 0 | 0 |
| 22/01/2021 |
3.03
|
10,400 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 21/01/2021 |
3.41
|
1,700 | 3.51 | 3.51 | 3.41 | 0 | 0 | 0 |
| 20/01/2021 |
3.51
|
2,400 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 19/01/2021 |
3.13
|
14,600 | 3.03 | 3.13 | 3.03 | 300 | 0 | 0.0 |
| 18/01/2021 |
2.56
|
23,900 | 2.75 | 2.75 | 2.56 | 0 | 0 | 0 |
| 15/01/2021 |
2.46
|
18,500 | 2.37 | 2.46 | 2.37 | 0 | 0 | 0 |
| 14/01/2021 |
2.18
|
200 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 13/01/2021 |
2.18
|
2,500 | 2.46 | 2.46 | 2.18 | 0 | 100 | -0.0 |
| 12/01/2021 |
2.18
|
4,900 | 2.08 | 2.18 | 2.08 | 0 | 0 | 0 |
| 11/01/2021 |
1.99
|
1,300 | 1.80 | 1.99 | 1.80 | 0 | 0 | 0 |
| 08/01/2021 |
1.80
|
2,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/01/2021 |
1.52
|
8,800 | 1.61 | 1.61 | 1.52 | 0 | 0 | 0 |
| 06/01/2021 |
1.71
|
3,100 | 1.61 | 1.89 | 1.61 | 0 | 0 | 0 |
| 05/01/2021 |
1.89
|
10,000 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
| 04/01/2021 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 31/12/2020 |
2.18
|
3,100 | 2.08 | 2.18 | 2.08 | 0 | 0 | 0 |
| 30/12/2020 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 29/12/2020 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 28/12/2020 |
2.18
|
300 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 25/12/2020 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 100 | 0 | 0.0 |
| 24/12/2020 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
| 23/12/2020 |
2.18
|
15,100 | 1.99 | 2.18 | 1.99 | 0 | 0 | 0 |
| 22/12/2020 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
| 21/12/2020 |
1.80
|
900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/12/2020 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
| 17/12/2020 |
1.61
|
600 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
| 16/12/2020 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 15/12/2020 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 14/12/2020 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 11/12/2020 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 10/12/2020 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 09/12/2020 |
1.52
|
5,400 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
| 08/12/2020 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 07/12/2020 |
1.71
|
100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 04/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/11/2020 |
1.80
|
2,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/11/2020 |
1.80
|
0 | 2.75 | 1.80 | 2.75 | 0 | 0 | 0 |
| 20/11/2020 |
2.75
|
500 | 1.23 | 2.75 | 1.23 | 0 | 0 | 0 |
| 19/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 18/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 17/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 16/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 13/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 12/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 11/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 10/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 09/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 06/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 05/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 04/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 03/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 02/11/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 30/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 29/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 28/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 27/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 26/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 23/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 22/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 21/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 20/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 19/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 16/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 15/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 14/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 13/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 12/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 09/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 08/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 07/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 06/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 05/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 02/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 01/10/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 30/09/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 29/09/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 28/09/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 25/09/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 24/09/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 23/09/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 22/09/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
| 21/09/2020 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |