Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/12/2020	1.10	1,234,844	1.10	1.10	0.90	0	0	0
18/12/2020	1.10	1,249,530	1.10	1.10	0.90	0	0	0
17/12/2020	1	2,620,808	1	1	0.90	0	0	0
16/12/2020	0.90	1,398,359	0.80	0.90	0.80	0	0	0
15/12/2020	0.80	196,940	0.90	0.90	0.80	0	0	0
14/12/2020	0.80	201,990	0.80	0.90	0.80	0	0	0
11/12/2020	0.80	320,128	0.80	0.90	0.70	0	0	0
10/12/2020	0.80	222,900	0.80	0.90	0.70	0	0	0
09/12/2020	0.80	389,169	0.80	0.90	0.70	0	0	0
08/12/2020	0.80	444,998	0.90	0.90	0.80	0	0	0
07/12/2020	0.80	492,850	0.80	0.80	0.70	0	0	0
04/12/2020	0.80	338,579	0.80	0.80	0.70	0	0	0
03/12/2020	0.80	196,620	0.70	0.80	0.70	0	0	0
02/12/2020	0.70	154,237	0.80	0.90	0.70	0	0	0
01/12/2020	0.80	496,912	0.70	0.80	0.70	0	0	0
30/11/2020	0.70	314,730	0.70	0.80	0.70	0	0	0
27/11/2020	0.70	137,850	0.70	0.80	0.70	0	0	0
26/11/2020	0.80	47,937	0.90	0.90	0.70	0	0	0
25/11/2020	0.90	606,923	0.90	0.90	0.80	0	0	0
24/11/2020	0.90	109,600	0.90	0.90	0.80	0	0	0
23/11/2020	0.80	0	0.80	0.80	0.80	0	0	0
20/11/2020	0.80	368,115	0.70	0.90	0.70	0	0	0
19/11/2020	0.80	82,840	0.80	0.80	0.70	0	0	0
18/11/2020	0.80	111,300	0.80	0.90	0.70	0	0	0
17/11/2020	0.70	440,969	0.80	0.90	0.70	0	0	0
16/11/2020	0.80	361,500	0.80	0.90	0.70	0	0	0
13/11/2020	0.90	498,610	0.90	0.90	0.70	0	0	0
12/11/2020	0.80	892,635	0.80	0.90	0.70	0	0	0
11/11/2020	0.80	2,070,210	0.90	0.90	0.80	0	0	0
10/11/2020	0.90	372,905	0.90	0.90	0.80	0	0	0
09/11/2020	0.80	142,290	0.90	0.90	0.80	0	0	0
06/11/2020	0.80	66,700	0.80	0.90	0.80	0	0	0
05/11/2020	0.80	412,741	0.90	0.90	0.80	0	0	0
04/11/2020	0.90	163,890	0.90	0.90	0.80	0	0	0
03/11/2020	0.90	162,000	0.90	0.90	0.80	0	0	0
02/11/2020	0.90	80,500	0.90	0.90	0.80	0	0	0
30/10/2020	0.90	121,210	0.90	0.90	0.80	0	0	0
29/10/2020	0.90	9,322	0.90	0.90	0.90	0	0	0
28/10/2020	0.90	247,863	0.80	0.90	0.80	0	0	0
27/10/2020	0.80	139,470	0.80	0.90	0.80	0	0	0
26/10/2020	0.90	767,264	0.90	1	0.80	0	0	0
23/10/2020	0.90	772,240	0.90	1	0.90	0	0	0
22/10/2020	0.90	254,450	0.90	1	0.90	0	0	0
21/10/2020	0.90	623,410	0.90	1	0.90	0	9,300	-0.0
20/10/2020	0.90	704,650	0.90	1	0.90	10	0	0
19/10/2020	1	321,700	1	1	0.90	0	0	0
16/10/2020	1	61,100	1	1	0.90	0	0	0
15/10/2020	1	19,600	0.90	1	0.90	100	0	0.0
14/10/2020	1	1,722,620	1	1	0.80	0	0	0
13/10/2020	0.90	487,510	0.90	1	0.90	0	0	0
12/10/2020	1	935,810	1.10	1.10	1	10	0	0.0
09/10/2020	1.10	1,031,311	1.10	1.10	1	200	0	0.0
08/10/2020	1	1,292,041	1	1	1	0	0	0
07/10/2020	1	332,050	0.90	1	0.90	0	0	0
06/10/2020	1	447,400	0.90	1	0.90	0	0	0
05/10/2020	1	401,500	0.90	1	0.80	4,000	0	0.0
02/10/2020	1	1,380,920	1	1	0.90	0	0	0
01/10/2020	1	1,472,918	1	1	0.90	5,100	0	0
30/09/2020	0.90	1,404,700	0.80	0.90	0.80	0	0	0
29/09/2020	0.90	384,400	0.90	0.90	0.80	0	5,000	-0.0
28/09/2020	0.90	164,370	0.90	0.90	0.90	0	0	0
25/09/2020	0.90	1,153,700	0.80	0.90	0.80	0	0	0
24/09/2020	0.90	664,760	0.90	0.90	0.80	0	0	0
23/09/2020	0.80	506,870	0.90	0.90	0.80	0	0	0
22/09/2020	0.90	789,030	0.90	1	0.80	0	0	0
21/09/2020	1	1,564,450	0.90	1	0.80	0	0	0
18/09/2020	1	3,357,500	1.10	1.10	0.90	0	0	0
17/09/2020	1	6,056,380	1	1	0.90	5,000	0	0.0
16/09/2020	0.90	1,100,100	0.90	0.90	0.90	0	0	0
15/09/2020	0.80	470,080	0.80	0.80	0.80	0	0	0
14/09/2020	0.70	0	0.70	0.70	0.70	0	0	0
11/09/2020	0.70	2,015,855	0.70	0.70	0.60	0	0	0
10/09/2020	0.60	0	0.60	0.60	0.60	0	0	0
09/09/2020	0.60	0	0.60	0.60	0.60	0	0	0
08/09/2020	0.60	0	0.60	0.60	0.60	0	0	0
07/09/2020	0.60	0	0.60	0.60	0.60	0	0	0
04/09/2020	0.70	1,308,610	0.60	0.70	0.50	0	0	0
03/09/2020	0.60	0	0.60	0.60	0.60	0	0	0
01/09/2020	0.60	0	0.60	0.60	0.60	0	0	0
31/08/2020	0.60	0	0.60	0.60	0.60	0	0	0
28/08/2020	0.60	949,831	0.60	0.70	0.50	0	0	0
27/08/2020	0.60	0	0.60	0.60	0.60	0	0	0
26/08/2020	0.60	0	0.60	0.60	0.60	0	0	0
25/08/2020	0.60	0	0.60	0.60	0.60	0	0	0
24/08/2020	0.60	0	0.60	0.60	0.60	0	0	0
21/08/2020	0.70	522,380	0.60	0.70	0.50	0	0	0
20/08/2020	0.60	0	0.60	0.60	0.60	0	0	0
19/08/2020	0.60	0	0.60	0.60	0.60	0	0	0
18/08/2020	0.60	0	0.60	0.60	0.60	0	0	0
17/08/2020	0.60	0	0.60	0.60	0.60	0	0	0
14/08/2020	0.60	1,969,170	0.50	0.60	0.50	0	0	0
13/08/2020	0.50	0	0.50	0.50	0.50	0	0	0
12/08/2020	0.50	0	0.50	0.50	0.50	0	0	0
11/08/2020	0.50	0	0.50	0.50	0.50	0	0	0
10/08/2020	0.50	0	0.50	0.50	0.50	0	0	0
07/08/2020	0.50	414,170	0.50	0.60	0.50	0	0	0
06/08/2020	0.50	0	0.50	0.50	0.50	0	0	0
05/08/2020	0.50	0	0.50	0.50	0.50	0	0	0
04/08/2020	0.50	0	0.50	0.50	0.50	0	0	0
03/08/2020	0.50	0	0.50	0.50	0.50	0	0	0

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0	0%	0	0	0	0.40 0.40 0.40
2 tháng (2024-07-22)	0	0%	0	0	0	0.40 0.40 0.40
3 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
6 tháng (2024-03-25)	-0.20	-33.33%	3,338,555	1,000	0.0	0.40 0.60 0.40
12 tháng (2023-09-25)	-0.30	-42.86%	18,344,511	-16,590	-0.0	0.40 0.70 0.40
24 tháng (2022-09-30)	-0.80	-66.67%	77,236,971	-86,600	-0.1	0.40 1.20 0.40
36 tháng (2021-10-05)	-3.40	-89.47%	363,433,751	-122,000	-0.1	0.40 6.90 0.40
60 tháng (2019-10-16)	-0.10	-20%	991,974,106	-24,375	0.1	0.30 6.90 0.40

CTCP DAMAC GLS (ksh)

THỐNG KÊ GIAO DỊCH