CTCP Đường Kon Tum (kts)

43
1
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 5% 28,200 0 0
38.50
42.40
42
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
42
3 tháng
(2024-06-21) 		-3.50 -7.69% 199,300 0 0
38.50
49.50
42
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
42
12 tháng
(2023-09-25) 		7.25 20.85% 1,208,200 -2,800 -0.1
27.80
49.50
42
24 tháng
(2022-09-30) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
42
36 tháng
(2021-10-05) 		21.93 109.28% 5,161,345 -217,900 -4.6
11.85
49.50
42
60 tháng
(2019-10-16) 		31.23 290.03% 7,065,538 -514,330 -10.3
6.66
49.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
12.43
 700 12.14 12.53 12.24 0 0 0
04/02/2021
12.14
 0 12.14 12.14 12.14 0 0 0
03/02/2021
12.14
 200 12.14 12.14 12.14 0 200 -0.0
02/02/2021
12.14
 2,100 12.24 12.24 12.14 0 0 0
01/02/2021
12.24
 3,200 11.75 12.24 12.24 0 0 0
29/01/2021
11.75
 7,600 12.73 12.73 11.75 0 0 0
28/01/2021
12.73
 0 12.73 12.73 12.73 0 0 0
27/01/2021
12.73
 0 12.73 12.73 12.73 0 0 0
26/01/2021
12.73
 0 12.73 12.73 12.73 0 0 0
25/01/2021
12.73
 2,039 13.22 13.22 12.63 0 0 0
22/01/2021
13.22
 0 13.22 13.22 13.22 0 0 0
21/01/2021
13.22
 1,500 13.71 13.71 12.33 0 0 0
20/01/2021
13.71
 100 13.12 13.71 13.71 0 0 0
19/01/2021
13.12
 1,400 13.31 13.31 13.12 0 0 0
18/01/2021
13.31
 24,100 13.02 14.29 13.02 0 8,200 -0.1
15/01/2021
13.02
 2,100 13.12 13.12 11.94 0 0 0
14/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
13/01/2021
13.12
 2,100 13.12 13.12 13.12 0 1,700 -0.0
12/01/2021
13.12
 0 13.12 13.12 13.12 0 0 0
11/01/2021
13.12
 10,900 12.24 13.41 13.12 100 0 0.0
08/01/2021
12.24
 800 13.31 13.31 12.24 0 0 0
07/01/2021
13.31
 1,900 13.51 13.51 13.22 0 600 -0.0
06/01/2021
13.51
 8,300 13.51 13.51 13.51 0 8,000 -0.1
05/01/2021
13.51
 1,800 12.33 13.51 13.31 100 0 0.0
04/01/2021
12.33
 26,100 13.71 13.71 12.33 0 1,100 -0.0
31/12/2020
13.71
 3,600 13.71 13.71 12.33 0 0 0
30/12/2020
13.71
 0 13.71 13.71 13.71 0 0 0
29/12/2020
13.71
 1,500 13.71 13.71 13.71 0 0 0
28/12/2020
13.71
 0 13.71 13.71 13.71 0 0 0
25/12/2020
13.71
 4,619 13.22 14.49 13.71 100 19 0.0
24/12/2020
13.22
 100 12.04 13.22 13.22 100 0 0.0
23/12/2020
12.04
 500 13.22 13.22 12.04 0 0 0
22/12/2020
13.22
 1,000 13.71 13.71 13.22 0 0 0
21/12/2020
13.71
 4,000 14.19 14.19 13.71 0 0 0
18/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
17/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
16/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
15/12/2020
14.19
 100 14.29 14.29 14.19 0 100 -0.0
14/12/2020
14.29
 1,610 13.90 15.27 14.19 100 10 0.0
11/12/2020
13.90
 400 13.41 14.68 13.71 100 0 0.0
10/12/2020
13.41
 2,600 13.41 13.41 13.41 0 2,600 -0.0
09/12/2020
13.41
 9,601 12.73 13.41 13.22 0 7,001 -0.1
08/12/2020
12.73
 4,400 12.73 14.00 12.73 100 100 0.0
07/12/2020
12.73
 200 12.73 12.73 12.73 0 200 -0.0
04/12/2020
12.73
 500 12.73 12.73 12.73 0 500 -0.0
03/12/2020
12.73
 4,000 11.65 12.73 11.65 0 3,000 -0.0
02/12/2020
11.65
 3,000 10.67 11.65 11.65 0 0 0
01/12/2020
10.67
 0 10.67 10.67 10.67 0 0 0
30/11/2020
10.67
 0 10.67 10.67 10.67 0 0 0
27/11/2020
10.67
 100 11.65 11.65 10.67 0 0 0
26/11/2020
11.65
 100 12.63 12.63 11.65 0 0 0
25/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
24/11/2020
12.63
 0 12.63 12.63 12.63 0 0 0
23/11/2020
12.63
 800 12.63 12.63 12.63 0 800 -0.0
20/11/2020
12.63
 800 12.24 13.41 12.24 100 0 0.0
19/11/2020
12.24
 200 13.41 13.41 12.24 0 0 0
18/11/2020
13.41
 100 12.24 13.41 13.41 100 0 0.0
17/11/2020
12.24
 200 12.24 12.24 12.24 0 0 0
16/11/2020
12.24
 0 12.24 12.24 12.24 0 0 0
13/11/2020
12.24
 200 11.16 12.24 12.24 100 0 0.0
12/11/2020
11.16
 200 12.33 12.33 11.16 0 0 0
11/11/2020
12.33
 200 13.61 13.61 12.33 0 0 0
10/11/2020
13.61
 100 12.43 13.61 13.61 100 0 0.0
09/11/2020
12.43
 200 13.61 13.61 12.43 0 0 0
06/11/2020
13.61
 0 13.61 13.61 13.61 0 0 0
05/11/2020
13.61
 100 12.43 13.61 13.61 100 0 0.0
04/11/2020
12.43
 3,500 12.43 12.43 12.43 0 3,500 -0.0
03/11/2020
12.43
 400 11.36 12.43 12.43 100 0 0.0
02/11/2020
11.36
 0 11.36 11.36 11.36 0 0 0
30/10/2020
11.36
 0 11.36 11.36 11.36 0 0 0
29/10/2020
11.36
 100 11.26 11.36 11.36 0 0 0
28/10/2020
11.26
 0 11.26 11.26 11.26 0 0 0
27/10/2020
11.26
 100 12.24 12.24 11.26 0 0 0
26/10/2020
12.24
 0 12.24 12.24 12.24 0 0 0
23/10/2020
12.24
 200 12.14 12.24 12.24 0 0 0
22/10/2020
12.14
 100 12.14 12.14 12.14 0 0 0
21/10/2020
12.14
 0 12.14 12.14 12.14 0 0 0
20/10/2020
12.14
 1,900 12.14 12.14 11.36 0 900 -0.0
19/10/2020
12.14
 1,300 12.14 13.31 11.75 100 0 0.0
16/10/2020
12.14
 300 13.41 13.41 12.14 0 0 0
15/10/2020
13.41
 0 13.41 13.41 13.41 0 0 0
14/10/2020
13.41
 0 13.41 13.41 13.41 0 0 0
13/10/2020
13.41
 100 12.24 13.41 13.41 100 0 0.0
12/10/2020
12.24
 6,900 12.24 12.24 12.24 0 6,800 -0.1
09/10/2020
12.24
 10,200 12.24 12.24 12.24 0 3,400 -0.0
08/10/2020
12.24
 100 11.75 12.24 12.24 0 0 0
07/10/2020
11.75
 100 11.75 11.75 11.75 0 0 0
06/10/2020
11.75
 1,000 11.75 11.75 11.75 0 0 0
05/10/2020
11.75
 0 11.75 11.75 11.75 0 0 0
02/10/2020
11.75
 400 10.77 11.85 9.69 100 0 0.0
01/10/2020
10.77
 0 10.77 10.77 10.77 0 0 0
30/09/2020
10.77
 0 10.77 10.77 10.77 0 0 0
29/09/2020
10.77
 100 10.77 10.77 10.77 0 0 0
28/09/2020
10.77
 0 10.77 10.77 10.77 0 0 0
25/09/2020
10.77
 0 10.77 10.77 10.77 0 0 0
24/09/2020
10.77
 0 10.77 10.77 10.77 0 0 0
23/09/2020
10.77
 0 10.77 10.77 10.77 0 0 0
22/09/2020
10.77
 300 10.57 10.77 10.57 0 0 0
21/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0
18/09/2020
10.57
 0 10.57 10.57 10.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |