CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.65
-0.25
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.80 4.75% 311,000 66,000 1.2
16.85
18.45
17.65
2 tháng
(2024-09-16) 		0.20 1.15% 445,800 68,500 1.2
16.55
18.45
17.65
3 tháng
(2024-08-19) 		0.70 4.13% 595,200 96,500 1.7
16.55
18.45
17.65
6 tháng
(2024-05-20) 		2.95 20.07% 1,132,400 142,200 2.4
14.65
18.45
17.65
12 tháng
(2023-11-21) 		6.53 58.72% 2,505,300 101,825 1.9
10.76
18.45
17.65
24 tháng
(2022-11-28) 		4.57 34.92% 3,280,400 102,399 1.9
9.01
18.45
17.65
36 tháng
(2021-12-01) 		-1.70 -8.80% 3,558,300 86,926 -4.5
9.01
21.93
17.65
60 tháng
(2019-12-12) 		9.34 112.50% 5,152,791 39,439 -5.1
5.82
21.93
17.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
12.96
 1,500 13.70 13.70 12.87 0 600 -0.0
07/04/2021
13.70
 0 13.70 13.70 13.70 0 0 0
06/04/2021
13.70
 0 13.70 13.70 13.70 0 0 0
05/04/2021
13.70
 900 14.54 14.54 13.70 600 0 0.0
02/04/2021
14.54
 3,100 13.70 14.54 14.54 0 0 0
01/04/2021
13.70
 12,400 12.83 13.70 12.54 0 0 0
31/03/2021
12.83
 1,000 12.83 12.83 12.83 0 0 0
30/03/2021
12.83
 3,500 12.00 12.83 12.09 0 0 0
29/03/2021
12.00
 4,100 12.04 12.04 12.00 0 0 0
26/03/2021
12.04
 700 12.46 12.46 12.04 0 0 0
25/03/2021
12.46
 15,600 13.29 13.29 12.46 0 0 0
24/03/2021
13.29
 300 12.96 13.29 13.29 0 0 0
23/03/2021
12.96
 1,500 13.29 13.29 12.96 0 0 0
22/03/2021
13.29
 3,200 13.46 13.46 13.29 0 0 0
19/03/2021
13.46
 0 13.46 13.46 13.46 0 0 0
18/03/2021
13.46
 5,300 13.46 13.87 13.04 0 0 0
17/03/2021
13.46
 3,200 13.46 13.46 13.29 0 0 0
16/03/2021
13.46
 3,700 13.54 13.54 13.08 0 1,500 -0.0
15/03/2021
13.54
 2,100 13.54 13.70 13.54 0 0 0
12/03/2021
13.54
 5,600 13.29 13.54 13.37 0 1,400 -0.0
11/03/2021
13.29
 6,300 12.87 13.70 12.04 0 0 0
10/03/2021
12.87
 3,300 12.09 12.87 12.09 0 0 0
09/03/2021
12.09
 1,700 12.09 12.46 12.09 0 0 0
08/03/2021
12.09
 1,900 12.38 12.38 12.04 0 0 0
05/03/2021
12.38
 9,000 11.96 12.38 11.21 0 0 0
04/03/2021
11.96
 3,200 12.46 12.46 11.88 0 0 0
03/03/2021
12.46
 2,700 12.42 12.46 11.84 800 500 0.0
02/03/2021
12.42
 12,600 12.33 12.42 11.84 3,900 0 0.1
01/03/2021
12.33
 6,000 12.33 12.38 12.04 0 0 0
26/02/2021
12.33
 10,800 13.25 13.25 12.33 0 0 0
25/02/2021
13.25
 18,400 12.42 13.25 12.87 500 0 0.0
24/02/2021
12.42
 15,000 11.63 12.42 12.42 0 0 0
23/02/2021
11.63
 21,500 10.88 11.63 10.96 0 0 0
22/02/2021
10.88
 10,100 10.80 11.05 10.80 700 0 0.0
19/02/2021
10.80
 7,900 10.51 10.80 10.55 1,200 1,000 0.0
18/02/2021
10.51
 3,200 10.80 10.80 10.51 1,200 0 0.0
17/02/2021
10.80
 5,400 10.30 10.80 9.59 0 0 0
09/02/2021
10.30
 500 9.72 10.30 10.22 0 0 0
08/02/2021
9.72
 8,100 10.34 10.34 9.72 0 0 0
05/02/2021
10.34
 13,100 10.17 10.38 10.05 0 0 0
04/02/2021
10.17
 4,800 10.47 10.47 9.76 0 0 0
03/02/2021
10.47
 6,600 10.55 11.05 10.38 0 0 0
02/02/2021
10.55
 1,400 9.88 10.55 9.80 0 0 0
01/02/2021
9.88
 23,800 9.97 9.97 9.30 0 0 0
29/01/2021
9.97
 13,500 10.51 10.55 9.80 0 0 0
28/01/2021
10.51
 18,200 11.30 12.09 10.51 0 0 0
27/01/2021
11.30
 41,800 10.59 11.30 11.30 0 4,200 -0.1
26/01/2021
10.59
 29,300 9.93 10.59 10.59 0 2,000 -0.0
25/01/2021
9.93
 23,600 9.30 9.93 9.93 0 0 0
22/01/2021
9.30
 1,800 8.80 9.30 8.72 0 0 0
21/01/2021
8.80
 300 8.47 8.80 8.47 0 0 0
20/01/2021
8.47
 5,000 8.47 8.47 8.47 0 0 0
19/01/2021
8.47
 7,200 8.97 8.97 8.47 0 0 0
18/01/2021
8.97
 1,700 9.05 9.05 8.72 0 0 0
15/01/2021
9.05
 35,900 8.47 9.05 9.01 0 5,000 -0.1
14/01/2021
8.47
 24,900 7.92 8.47 7.94 0 0 0
13/01/2021
7.92
 3,100 8.51 8.51 7.92 0 0 0
12/01/2021
8.51
 6,500 9.14 9.14 8.51 0 0 0
11/01/2021
9.14
 2,100 9.22 9.22 9.14 0 0 0
08/01/2021
9.22
 3,100 9.63 9.63 9.14 0 0 0
07/01/2021
9.63
 1,500 9.55 9.63 9.55 300 0 0.0
06/01/2021
9.55
 2,200 9.55 9.68 9.55 0 0 0
05/01/2021
9.55
 0 9.55 9.55 9.55 0 0 0
04/01/2021
9.55
 1,100 9.05 9.55 9.39 0 0 0
31/12/2020
9.05
 4,890 9.72 9.72 9.05 0 0 0
30/12/2020
9.72
 2,380 9.97 9.97 9.30 0 0 0
29/12/2020
9.97
 2,170 10.09 10.09 9.97 2,000 0 0.0
28/12/2020
10.09
 2,970 10.01 10.09 9.34 0 0 0
25/12/2020
10.01
 4,720 10.22 10.22 9.97 0 0 0
24/12/2020
10.22
 50 9.55 10.22 10.22 0 0 0
23/12/2020
9.55
 0 9.55 9.55 9.55 0 0 0
22/12/2020
9.55
 18,110 9.01 9.63 9.14 0 0 0
21/12/2020
9.01
 20,400 8.43 9.01 8.43 1,060 0 0.0
18/12/2020
8.43
 4,580 7.89 8.43 7.89 0 0 0
17/12/2020
7.89
 10 8.43 8.43 7.89 0 0 0
16/12/2020
8.43
 20 7.89 8.43 8.39 0 0 0
15/12/2020
7.89
 2,610 8.43 8.43 7.89 0 1,600 -0.0
14/12/2020
8.43
 1,200 7.89 8.43 7.89 0 0 0
11/12/2020
7.89
 130 8.43 8.43 7.89 0 0 0
10/12/2020
8.43
 20 8.47 8.47 8.39 0 0 0
09/12/2020
8.47
 40 8.35 8.89 7.77 0 0 0
08/12/2020
8.35
 22,880 7.89 8.43 8.35 0 0 0
07/12/2020
7.89
 4,280 7.89 7.89 7.89 0 150 -0.0
04/12/2020
7.89
 920 7.46 7.97 7.89 0 0 0
03/12/2020
7.46
 2,350 6.98 7.46 7.39 0 0 0
02/12/2020
6.98
 4,830 7.48 7.48 6.96 0 0 0
01/12/2020
7.48
 3,180 7.72 7.72 7.48 0 0 0
30/11/2020
7.72
 1,360 7.72 7.72 7.72 0 0 0
27/11/2020
7.72
 0 7.72 7.72 7.72 0 0 0
26/11/2020
7.72
 1,700 7.72 7.72 7.48 0 0 0
25/11/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/11/2020
7.72
 12,520 8.31 8.31 7.72 0 0 0
23/11/2020
8.31
 50 8.02 8.31 8.31 0 0 0
20/11/2020
8.02
 1,150 7.93 8.31 7.81 0 0 0
19/11/2020
7.93
 0 7.93 7.93 7.93 0 0 0
18/11/2020
7.93
 6,940 7.93 7.93 7.48 0 0 0
17/11/2020
7.93
 100 7.93 7.93 7.93 0 0 0
16/11/2020
7.93
 0 7.93 7.93 7.93 0 0 0
13/11/2020
7.93
 120 7.93 7.93 7.72 0 0 0
12/11/2020
7.93
 2,590 7.64 7.93 7.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |