CTCP Cấp nước Long Khánh (lkw)

30
-0.30
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.57% 4,000 0 0
28
34.80
30.30
2 tháng
(2024-07-22) 		-6.20 -16.99% 5,300 100 0.0
28
36.50
30.30
3 tháng
(2024-06-21) 		-0.49 -1.60% 15,800 2,300 0.1
28
40.52
30.30
6 tháng
(2024-03-25) 		1.96 6.92% 35,500 8,600 0.3
27.39
40.52
30.30
12 tháng
(2023-09-25) 		3.28 12.16% 249,800 12,000 0.4
26.83
40.52
30.30
24 tháng
(2022-09-30) 		-11.73 -27.91% 521,958 46,600 1.6
26.05
42.03
30.30
36 tháng
(2021-10-05) 		0.36 1.19% 1,023,455 -12,504 -1.2
26.05
46.43
30.30
60 tháng
(2019-10-16) 		14.78 95.19% 1,447,950 30,026 0.0
15.37
46.43
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
20.77
 0 20.77 20.77 20.77 0 0 0
20/10/2020
20.77
 0 20.77 20.77 20.77 0 0 0
19/10/2020
20.77
 2,900 20.77 20.77 20.77 2,800 0 0.1
16/10/2020
20.77
 3,600 20.77 21.36 20.77 800 0 0.0
15/10/2020
20.77
 800 21.19 21.19 20.77 0 0 0
14/10/2020
21.19
 0 20.94 21.19 20.94 0 0 0
13/10/2020
20.94
 200 20.36 21.36 20.94 0 0 0
12/10/2020
20.36
 10,200 20.77 20.77 20.36 10,200 0 0.3
09/10/2020
20.77
 3,200 21.11 21.11 20.77 0 0 0
08/10/2020
21.11
 100 20.61 21.11 21.11 0 0 0
07/10/2020
20.61
 300 20.77 21.27 20.03 0 0 0
06/10/2020
20.77
 1,300 19.94 21.11 20.28 1,100 0 0.0
05/10/2020
19.94
 1,100 21.44 21.44 19.94 500 0 0.0
02/10/2020
21.44
 0 21.44 21.44 21.44 0 0 0
01/10/2020
21.44
 0 21.44 21.44 21.44 0 0 0
30/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
29/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
28/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
25/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
24/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
23/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
22/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
21/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
18/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
17/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
16/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
15/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
14/09/2020
21.44
 100 19.03 21.44 21.44 0 0 0
11/09/2020
19.03
 0 19.03 19.03 19.03 0 0 0
10/09/2020
19.03
 0 19.03 19.03 19.03 0 0 0
09/09/2020
19.03
 100 23.02 23.02 19.03 0 100 -0.0
08/09/2020
23.02
 309 23.77 23.77 20.28 0 100 -0.0
07/09/2020
23.77
 100 20.69 23.77 23.77 0 0 0
04/09/2020
20.69
 0 20.69 20.69 20.69 0 0 0
03/09/2020
20.69
 5,100 19.78 20.69 20.44 0 0 0
01/09/2020
19.78
 100 18.95 19.78 19.78 0 0 0
31/08/2020
18.95
 11 19.69 19.69 18.95 0 0 0
28/08/2020
19.69
 3,200 18.78 19.78 18.86 0 0 0
27/08/2020
18.78
 0 19.69 18.78 18.78 0 0 0
26/08/2020
19.69
 301 19.61 19.69 17.03 0 100 -0.0
25/08/2020
19.61
 1,001 19.78 19.86 19.61 700 0 0.0
24/08/2020
19.78
 3,100 19.53 19.78 19.11 900 0 0.0
21/08/2020
19.53
 700 20.44 20.44 18.95 0 0 0
20/08/2020
20.44
 200 20.44 20.44 17.45 0 100 -0.0
19/08/2020
20.44
 100 18.28 20.44 20.44 0 0 0
18/08/2020
18.28
 3,200 19.11 19.11 17.87 0 0 0
17/08/2020
19.11
 1,900 19.19 20.77 18.11 0 0 0
14/08/2020
19.19
 0 19.19 19.19 19.19 0 0 0
13/08/2020
19.19
 100 19.94 19.94 19.19 0 0 0
12/08/2020
19.94
 1,900 21.52 21.52 19.11 0 0 0
11/08/2020
21.52
 100 19.11 21.52 21.52 0 0 0
10/08/2020
19.11
 400 20.94 21.11 19.11 0 0 0
07/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
06/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
05/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
04/08/2020
20.94
 100 19.53 20.94 20.94 0 0 0
03/08/2020
19.53
 300 18.61 21.69 19.53 0 0 0
31/07/2020
18.61
 320 23.43 23.43 18.61 0 100 -0.0
30/07/2020
23.43
 200 22.27 23.43 18.61 0 100 -0.0
29/07/2020
22.27
 200 22.93 22.93 18.61 0 100 -0.0
28/07/2020
22.93
 310 24.01 24.01 18.86 10 100 -0.0
27/07/2020
24.01
 300 21.02 24.01 18.28 0 100 -0.0
24/07/2020
21.02
 0 22.10 21.02 22.10 0 0 0
23/07/2020
22.10
 400 20.94 22.10 17.87 0 100 -0.0
22/07/2020
20.94
 100 19.61 20.94 20.94 0 0 0
21/07/2020
19.61
 500 19.61 19.61 19.61 500 0 0.0
20/07/2020
19.61
 2,300 19.61 19.61 19.61 1,700 0 0.0
17/07/2020
19.61
 0 19.61 19.61 19.61 0 0 0
16/07/2020
19.61
 0 19.61 19.61 19.61 0 0 0
15/07/2020
19.61
 2,500 19.53 19.61 19.61 0 0 0
14/07/2020
19.53
 3,600 19.19 19.53 19.53 0 0 0
13/07/2020
19.19
 500 19.11 19.53 19.11 100 0 0.0
10/07/2020
19.11
 310 18.78 19.11 19.11 0 0 0
09/07/2020
18.78
 100 19.86 19.86 18.78 0 0 0
08/07/2020
19.86
 100 19.11 19.86 19.86 0 0 0
07/07/2020
19.11
 1,000 19.53 19.53 19.11 1,000 0 0.0
06/07/2020
19.53
 2,800 19.53 19.53 18.70 1,000 0 0.0
03/07/2020
19.53
 5 19.53 19.53 19.53 0 0 0
02/07/2020
19.53
 0 19.53 19.53 19.53 0 0 0
01/07/2020
19.53
 130 19.78 19.78 19.53 0 0 0
30/06/2020
19.78
 0 19.78 19.78 19.78 0 0 0
29/06/2020
19.78
 0 19.69 19.78 19.78 0 0 0
26/06/2020
19.69
 900 19.69 19.78 19.69 0 0 0
25/06/2020
19.69
 0 19.69 19.69 19.69 0 0 0
24/06/2020
19.69
 100 18.70 19.69 19.69 0 0 0
23/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
22/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
19/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
18/06/2020
18.70
 100 18.28 18.70 18.70 0 0 0
17/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
16/06/2020
18.28
 730 18.03 18.28 18.28 0 0 0
15/06/2020
18.03
 1,600 18.03 18.70 18.03 0 0 0
12/06/2020
18.03
 700 19.53 19.53 18.03 0 0 0
11/06/2020
19.53
 4,900 19.53 19.78 16.70 0 0 0
10/06/2020
19.53
 1,890 17.78 19.53 19.53 20 0 0.0
09/06/2020
17.78
 0 17.62 17.78 17.78 0 0 0
08/06/2020
17.62
 800 19.86 19.86 17.62 0 0 0
05/06/2020
19.86
 100 18.53 19.86 19.86 0 0 0
04/06/2020
18.53
 590 21.44 21.44 18.53 0 0 0
03/06/2020
21.44
 200 21.44 21.44 21.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |