Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

13.50
-1.30
(-8.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -6.92% 51,700 0 0
12.10
14.30
12.10
2 tháng
(2024-07-22) 		-1.70 -12.32% 168,300 0 0
12
14.60
12.10
3 tháng
(2024-06-21) 		-4.20 -25.77% 913,500 0 0
12
16.30
12.10
6 tháng
(2024-03-25) 		1.40 13.08% 1,018,716 7,000 0.1
9
16.30
12.10
12 tháng
(2023-09-25) 		-0.95 -7.30% 1,128,502 7,000 0.1
7.42
16.30
12.10
24 tháng
(2022-09-30) 		0.36 3.06% 1,631,929 7,000 0.1
7.42
16.30
12.10
36 tháng
(2021-10-05) 		-0.24 -1.94% 5,785,003 15,000 0.2
7.42
22.99
12.10
60 tháng
(2019-10-16) 		-6.96 -36.52% 6,441,624 15,000 0.2
7.42
26.31
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
18.99
 100 18.99 18.99 18.99 0 0 0
04/02/2021
18.89
 500 15.13 18.89 15.13 0 0 0
03/02/2021
17.35
 1,300 16.39 17.35 16.39 0 0 0
02/02/2021
19.18
 0 19.18 19.18 19.18 0 0 0
01/02/2021
19.18
 0 19.18 19.18 19.18 0 0 0
29/01/2021
19.18
 0 19.18 19.18 19.18 0 0 0
28/01/2021
19.18
 200 19.09 19.18 19.09 0 0 0
27/01/2021
18.32
 200 16.10 18.32 16.10 0 0 0
26/01/2021
18.80
 0 18.80 18.80 18.80 0 0 0
25/01/2021
18.80
 0 18.80 18.80 18.80 0 0 0
22/01/2021
18.80
 100 18.80 18.80 18.80 0 0 0
21/01/2021
19.18
 200 16.19 19.18 16.19 0 0 0
20/01/2021
18.89
 0 18.89 18.89 18.89 0 0 0
19/01/2021
18.89
 0 18.89 18.89 18.89 0 0 0
18/01/2021
18.89
 1,200 18.89 18.89 18.89 0 0 0
15/01/2021
18.99
 600 15.42 18.99 15.42 0 0 0
14/01/2021
17.74
 0 17.74 17.74 17.74 0 0 0
13/01/2021
17.83
 300 17.45 17.83 17.45 0 0 0
12/01/2021
19.18
 0 19.18 19.18 19.18 0 0 0
11/01/2021
19.18
 100 19.18 19.18 19.18 0 0 0
08/01/2021
18.12
 6,300 17.06 18.22 17.06 0 0 0
07/01/2021
19.28
 15,700 19.18 22.17 19.18 0 0 0
06/01/2021
19.28
 0 19.28 19.28 19.28 0 0 0
05/01/2021
19.28
 100 19.28 19.28 19.28 0 0 0
04/01/2021
17.54
 0 17.54 17.54 17.54 0 0 0
31/12/2020
17.35
 3,300 17.64 17.64 17.35 0 0 0
30/12/2020
20.24
 2,800 21.69 21.69 20.24 0 0 0
29/12/2020
20.24
 0 20.24 20.24 20.24 0 0 0
28/12/2020
20.24
 100 20.24 20.24 20.24 0 0 0
25/12/2020
18.32
 500 18.32 18.32 18.32 0 0 0
24/12/2020
20.24
 500 20.24 20.24 20.24 0 0 0
23/12/2020
18.89
 5,500 18.70 18.89 18.70 0 0 0
22/12/2020
19.18
 5,300 19.09 19.18 18.32 0 0 0
21/12/2020
19.28
 10,100 19.28 19.28 19.18 0 0 0
18/12/2020
19.28
 10,000 19.28 19.28 19.28 0 0 0
17/12/2020
21.21
 100 21.21 21.21 21.21 0 0 0
16/12/2020
19.47
 6,300 19.38 19.57 19.38 0 0 0
15/12/2020
19.28
 1,200 19.28 19.28 19.28 0 0 0
14/12/2020
21.69
 64,600 20.63 21.69 18.80 0 0 0
11/12/2020
21.01
 100 21.01 21.01 21.01 0 0 0
10/12/2020
18.80
 186,100 19.28 20.05 17.35 0 0 0
09/12/2020
18.80
 18,800 17.83 18.80 16.87 0 0 0
08/12/2020
16.87
 7,100 16.39 18.80 16.39 0 0 0
07/12/2020
15.91
 1,900 18.89 18.89 15.91 0 0 0
04/12/2020
19.28
 10,600 22.17 22.17 16.39 0 0 0
03/12/2020
19.28
 100 19.28 19.28 19.28 0 0 0
02/12/2020
18.41
 5,400 21.01 21.11 18.41 0 0 0
01/12/2020
18.12
 3,200 18.32 18.60 18.12 0 0 0
30/11/2020
15.62
 15,200 16.10 18.12 15.62 0 0 0
27/11/2020
15.91
 1,904 15.91 15.91 15.91 0 0 0
26/11/2020
15.42
 600 15.42 15.42 15.42 0 0 0
25/11/2020
14.94
 9,400 17.06 17.06 13.21 0 0 0
24/11/2020
14.94
 3,600 14.94 14.94 14.94 0 0 0
23/11/2020
14.94
 8,100 15.33 15.91 14.94 0 0 0
20/11/2020
15.33
 1,200 13.30 15.91 13.30 0 0 0
19/11/2020
15.42
 100 15.42 15.42 15.42 0 0 0
18/11/2020
15.42
 100 15.42 15.42 15.42 0 0 0
17/11/2020
14.07
 6,400 12.53 15.42 12.53 0 0 0
16/11/2020
14.27
 100 14.27 14.27 14.27 0 0 0
13/11/2020
14.27
 1,205 14.36 14.36 14.17 0 0 0
12/11/2020
14.46
 200 15.33 15.33 14.46 0 0 0
11/11/2020
14.46
 1,400 15.42 15.42 12.53 0 0 0
10/11/2020
14.17
 1,800 13.30 14.17 13.30 0 0 0
09/11/2020
14.17
 1,000 13.98 14.17 13.98 0 0 0
06/11/2020
14.36
 300 14.36 14.36 13.21 0 0 0
05/11/2020
14.46
 800 15.91 15.91 14.46 0 0 0
04/11/2020
14.46
 500 14.46 14.46 14.46 0 0 0
03/11/2020
15.13
 3,000 12.82 15.13 12.72 0 0 0
02/11/2020
15.13
 1,200 12.82 15.13 12.82 0 0 0
30/10/2020
14.85
 0 14.85 14.85 14.85 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 4%
29/10/2020
14.85
 0 14.85 14.85 14.85 0 0 0
28/10/2020
14.85
 300 14.85 14.85 14.85 0 0 0
27/10/2020
14.47
 100 14.47 14.47 14.47 0 0 0
26/10/2020
14.47
 300 13.15 14.47 13.15 0 0 0
23/10/2020
14.94
 0 14.94 14.94 14.94 0 0 0
22/10/2020
14.94
 100 14.94 14.94 14.94 0 0 0
21/10/2020
14.56
 200 13.62 14.56 13.62 0 0 0
20/10/2020
14.94
 100 14.94 14.94 14.94 0 0 0
19/10/2020
14.09
 600 14.94 14.94 14.09 0 0 0
16/10/2020
14.56
 1,300 13.44 14.56 13.44 0 0 0
15/10/2020
14.56
 0 14.56 14.56 14.56 0 0 0
14/10/2020
14.56
 100 14.56 14.56 14.56 0 0 0
13/10/2020
14.56
 300 13.53 14.56 13.53 0 0 0
12/10/2020
14.75
 100 14.75 14.75 14.75 0 0 0
09/10/2020
14.85
 0 14.85 14.85 14.85 0 0 0
08/10/2020
14.85
 100 14.85 14.85 14.85 0 0 0
07/10/2020
14.94
 1,400 13.62 14.94 13.62 0 0 0
06/10/2020
15.32
 0 15.32 15.32 15.32 0 0 0
05/10/2020
15.32
 100 15.32 15.32 15.32 0 0 0
02/10/2020
13.91
 1,000 12.68 14.94 12.68 0 0 0
01/10/2020
14.38
 1,000 13.62 14.38 13.62 0 0 0
30/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
29/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
28/09/2020
14.38
 0 14.38 14.38 14.38 0 0 0
25/09/2020
14.56
 300 14.00 14.56 14.00 0 0 0
24/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
23/09/2020
15.41
 100 15.41 15.41 15.41 0 0 0
22/09/2020
14.56
 600 13.91 14.56 13.91 0 0 0
21/09/2020
15.32
 0 15.32 15.32 15.32 0 0 0
18/09/2020
15.32
 100 15.32 15.32 15.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |