CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.50 -38.46% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-25) 		-1.90 -70.37% 20,569,119 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-30) 		-7.20 -90% 317,002,613 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-05) 		-8.20 -91.11% 600,829,539 -101,720 -0.4
0.80
16.70
0.80
60 tháng
(2019-10-16) 		-12.75 -94.10% 863,665,413 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
2.10
 0 2.10 2.10 2.10 0 0 0
03/02/2021
2.10
 0 2.10 2.10 2.10 0 0 0
02/02/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/02/2021
2.10
 0 2.20 2.10 2.20 0 0 0
29/01/2021
2.20
 922,773 2.30 2.30 2 0 0 0
28/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/01/2021
2.30
 934,500 2 2.30 2.20 0 0 0
21/01/2021
2
 0 2 2 2 0 0 0
20/01/2021
2
 0 2 2 2 0 0 0
19/01/2021
2
 0 2 2 2 0 0 0
18/01/2021
2
 0 2 2 2 0 0 0
15/01/2021
2
 97,820 1.80 2 2 0 0 0
14/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2021
1.80
 359,423 1.60 1.80 1.60 0 0 0
07/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2020
1.60
 1,046,500 1.40 1.60 1.50 0 2,700 -0.0
24/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/12/2020
1.40
 865,600 1.30 1.40 1.30 0 0 0
17/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/12/2020
1.30
 439,727 1.20 1.30 1.20 0 0 0
10/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2020
1.20
 1,021,478 1.10 1.20 1.10 0 0 0
03/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
02/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2020
1.10
 699,030 1 1.10 1 0 0 0
26/11/2020
1
 0 1 1 1 0 0 0
25/11/2020
1
 0 1 1 1 0 0 0
24/11/2020
1
 0 1 1 1 0 0 0
23/11/2020
1
 0 1 1 1 0 0 0
20/11/2020
1
 252,699 1.10 1.20 1 0 0 0
19/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
18/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
17/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
16/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/11/2020
1.10
 136,988 1.10 1.20 1 0 0 0
12/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
06/11/2020
1.10
 760,725 1 1.10 1 0 0 0
05/11/2020
1
 0 1 1 1 0 0 0
04/11/2020
1
 0 1 1 1 0 0 0
03/11/2020
1
 0 1 1 1 0 0 0
02/11/2020
1
 0 1 1 1 0 0 0
30/10/2020
1
 2,176,865 0.90 1 1 0 500 -0.0
29/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2020
0.90
 0 1 0.90 0.90 0 0 0
23/10/2020
1
 1,087,890 0.90 1 0.80 0 0 0
22/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2020
0.90
 0 1 0.90 1 0 0 0
16/10/2020
1
 882,200 0.90 1 0.90 0 0 0
15/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2020
0.90
 1,944,221 0.80 0.90 0.80 0 0 0
08/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2020
0.80
 0 0.90 0.80 0.80 0 0 0
02/10/2020
0.90
 1,353,048 0.80 0.90 0.70 0 0 0
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 403,730 0.90 0.90 0.80 0 0 0
24/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 422,419 1 1 0.90 0 0 0
17/09/2020
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |