Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -4.44% | 904,200 | -500 | -0.0 |
6
9.40
9.40
|
2 tháng
(2024-07-22) |
-7.10 | -45.22% | 1,861,800 | -1,400 | -0.0 |
6
16.90
9.40
|
3 tháng
(2024-06-24) |
-10.50 | -54.97% | 2,328,900 | -1,500 | -0.0 |
6
20.20
9.40
|
6 tháng
(2024-03-25) |
-18.30 | -68.03% | 8,030,300 | -18,600 | -0.4 |
6
26.90
9.40
|
12 tháng
(2023-09-26) |
4.70 | 120.51% | 20,771,300 | -51,185 | -0.9 |
3.50
34.70
9.40
|
24 tháng
(2022-10-03) |
5 | 138.89% | 22,634,440 | -39,634 | -0.9 |
2.80
34.70
9.40
|
36 tháng
(2021-10-06) |
4.70 | 120.51% | 28,604,352 | -26,790 | -0.8 |
2.80
34.70
9.40
|
60 tháng
(2019-10-17) |
6 | 230.77% | 34,685,914 | -58,288 | -0.8 |
1.50
34.70
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
2.30
|
4,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/02/2021 |
2.40
|
11,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
04/02/2021 |
2.30
|
4,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
03/02/2021 |
2.30
|
8,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
02/02/2021 |
2.30
|
200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
01/02/2021 |
2.30
|
3,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
29/01/2021 |
2.20
|
17,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
28/01/2021 |
2.20
|
44,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
27/01/2021 |
2.40
|
37,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
26/01/2021 |
2.50
|
36,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/01/2021 |
2.50
|
11,602 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/01/2021 |
2.50
|
17,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
21/01/2021 |
2.50
|
114,188 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
20/01/2021 |
2.40
|
18,200 | 2.60 | 2.60 | 2.40 | 200 | 0 | 0.0 |
19/01/2021 |
2.60
|
19,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
18/01/2021 |
2.70
|
50,200 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
15/01/2021 |
2.50
|
46,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
14/01/2021 |
2.50
|
82,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/01/2021 |
2.50
|
67,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
12/01/2021 |
2.60
|
78,200 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
11/01/2021 |
2.40
|
102,900 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
08/01/2021 |
2.40
|
18,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
07/01/2021 |
2.60
|
10,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/01/2021 |
2.50
|
18,900 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
05/01/2021 |
2.30
|
320,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
04/01/2021 |
2.20
|
21,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
31/12/2020 |
2.10
|
11,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/12/2020 |
2.20
|
20,000 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
29/12/2020 |
2.10
|
200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
28/12/2020 |
2.10
|
32,818 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
25/12/2020 |
2
|
10,034 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
24/12/2020 |
2.10
|
2,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/12/2020 |
2.10
|
33,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
22/12/2020 |
2
|
12,700 | 2 | 2 | 2 | 0 | 0 | 0 |
21/12/2020 |
2
|
300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/12/2020 |
2
|
4,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/12/2020 |
2
|
806 | 2 | 2 | 2 | 0 | 0 | 0 |
16/12/2020 |
2
|
11,171 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
15/12/2020 |
1.90
|
341 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/12/2020 |
1.90
|
4,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/12/2020 |
2
|
5,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
10/12/2020 |
1.90
|
12,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/12/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/12/2020 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
07/12/2020 |
1.90
|
3,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/12/2020 |
1.90
|
32,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
03/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/12/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/11/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/11/2020 |
1.80
|
500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/11/2020 |
1.90
|
800 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
24/11/2020 |
1.80
|
6,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/11/2020 |
1.90
|
1,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
20/11/2020 |
1.80
|
700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
19/11/2020 |
1.90
|
600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/11/2020 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
16/11/2020 |
1.90
|
11,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/11/2020 |
1.80
|
3,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
12/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/11/2020 |
2
|
1,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/11/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/10/2020 |
2
|
15,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
21/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/10/2020 |
2
|
300 | 1.90 | 2 | 2 | 0 | 0 | 0 |
16/10/2020 |
1.90
|
3,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
15/10/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/10/2020 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
13/10/2020 |
2
|
5,500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
12/10/2020 |
1.90
|
600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
09/10/2020 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
08/10/2020 |
2
|
4,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
07/10/2020 |
2
|
5,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
06/10/2020 |
2.20
|
1,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
05/10/2020 |
2.20
|
200 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
02/10/2020 |
2
|
10,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
01/10/2020 |
1.90
|
300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/09/2020 |
2
|
13 | 2 | 2 | 2 | 0 | 0 | 0 |
29/09/2020 |
2
|
1,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/09/2020 |
1.90
|
5,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
25/09/2020 |
2
|
4,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
24/09/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/09/2020 |
2.10
|
210 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
22/09/2020 |
2
|
2,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
21/09/2020 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |