CTCP Dược Trung ương Mediplantex (med)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.80 -9.86% 700 0 0
25
28.40
25
2 tháng
(2024-07-22) 		-0.30 -1.16% 5,600 0 0
23.58
28.40
25
3 tháng
(2024-06-20) 		-1.27 -4.71% 6,100 0 0
23.58
28.40
25
6 tháng
(2024-03-22) 		3.47 15.68% 22,300 0 0
22.13
29.77
25
12 tháng
(2023-09-25) 		1.44 5.96% 74,400 0 0
22.13
29.77
25
24 tháng
(2022-09-29) 		5.89 29.85% 210,554 0 0
18.01
29.77
25
36 tháng
(2021-10-04) 		1.66 6.92% 1,020,612 -400 -0.0
18.01
37.47
25
60 tháng
(2020-03-18) 		-6.83 -21.07% 1,574,146 1,100 0.0
18.01
37.47
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0
04/02/2021
31.38
 0 31.38 31.38 31.38 0 0 0
03/02/2021
31.38
 1,010 28.76 31.51 27.80 0 0 0
02/02/2021
28.76
 3,100 31.93 35.09 28.76 0 0 0
01/02/2021
31.93
 1,700 29.04 31.93 27.38 0 0 0
29/01/2021
29.04
 550 26.49 29.04 26.49 0 0 0
28/01/2021
26.49
 400 24.08 26.49 26.49 0 0 0
27/01/2021
24.08
 2,500 22.02 24.08 24.01 0 0 0
26/01/2021
22.02
 0 22.02 22.02 22.02 0 0 0
25/01/2021
22.02
 900 24.08 24.08 22.02 0 0 0
22/01/2021
24.08
 0 24.08 24.08 24.08 0 0 0
21/01/2021
24.08
 0 24.08 24.08 24.08 0 0 0
20/01/2021
24.08
 0 24.08 24.08 24.08 0 0 0
19/01/2021
24.08
 400 24.36 24.36 22.71 0 0 0
18/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
15/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
14/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
13/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
12/01/2021
24.36
 0 24.36 24.36 24.36 0 0 0
11/01/2021
24.36
 100 24.49 24.49 24.36 0 0 0
08/01/2021
24.49
 100 26.15 26.15 24.49 0 0 0
07/01/2021
26.15
 0 26.15 26.15 26.15 0 0 0
06/01/2021
26.15
 0 26.15 26.15 26.15 0 0 0
05/01/2021
26.15
 15 26.15 26.15 26.15 0 0 0
04/01/2021
26.15
 1,000 26.83 26.83 24.49 0 0 0
31/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
30/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
29/12/2020
26.83
 15 26.83 26.83 26.83 0 0 0
28/12/2020
26.83
 50 26.83 26.83 26.83 0 0 0
25/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
24/12/2020
26.83
 1,200 26.83 26.83 24.43 0 0 0
23/12/2020
26.83
 2,050 26.83 26.83 26.83 0 0 0
22/12/2020
26.83
 3,000 26.83 26.83 26.83 0 0 0
21/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
18/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
17/12/2020
26.83
 6,500 26.83 26.83 26.77 0 0 0
16/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
15/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
14/12/2020
26.83
 43 26.83 26.83 26.83 0 0 0
11/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
10/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
09/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
08/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
07/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
04/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
03/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
02/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
01/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
30/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
27/11/2020
26.83
 1,800 26.83 26.83 26.83 0 0 0
26/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
25/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
24/11/2020
26.83
 10 26.83 26.83 26.83 0 0 0
23/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
20/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
19/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
18/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
17/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
16/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
13/11/2020
26.83
 1,500 26.83 26.83 26.70 0 800 -0.0
12/11/2020
26.83
 1,800 26.83 26.83 26.83 0 0 0
11/11/2020
26.83
 0 26.83 26.83 26.83 0 0 0
10/11/2020
26.83
 3,200 28.90 28.90 26.21 0 0 0
09/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
06/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
05/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
04/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
03/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
02/11/2020
28.90
 0 28.90 28.90 28.90 0 0 0
30/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
29/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
28/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
27/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
26/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
23/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
22/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
21/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
20/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
19/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
16/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
15/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
14/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
13/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
12/10/2020
28.90
 0 28.90 28.90 28.90 0 0 0
09/10/2020
28.90
 2,200 26.83 28.90 26.83 0 0 0
08/10/2020
26.83
 100 28.21 28.21 26.83 0 0 0
07/10/2020
28.21
 0 28.21 28.21 28.21 0 0 0
06/10/2020
28.21
 0 28.21 28.21 28.21 0 0 0
05/10/2020
28.21
 100 27.52 28.21 28.21 0 0 0
02/10/2020
27.52
 0 27.52 27.52 27.52 0 0 0
01/10/2020
27.52
 100 26.83 27.52 27.52 0 0 0
30/09/2020
26.83
 50 26.83 26.83 26.83 0 0 0
29/09/2020
26.83
 2,000 26.83 26.83 26.83 0 0 0
28/09/2020
26.83
 0 26.83 26.83 26.83 0 0 0
25/09/2020
26.83
 3,800 26.83 26.83 26.83 0 0 0
24/09/2020
26.83
 0 26.83 26.83 26.83 0 0 0
23/09/2020
26.83
 1,500 26.83 26.83 26.83 0 0 0
22/09/2020
26.83
 0 26.83 26.83 26.83 0 0 0
21/09/2020
26.83
 325 27.38 27.38 26.83 0 0 0
18/09/2020
27.38
 29 27.38 27.38 27.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |