| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
3.30
9.50
3.30
|
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
3.30
10
3.30
|
|
24 tháng
(2022-10-03) |
-3.80 | -53.52% | 1,029,930 | -1,200 | -0.0 |
3.30
10
3.30
|
|
36 tháng
(2021-10-06) |
-1.30 | -28.26% | 7,021,780 | -7,600 | -0.0 |
3.30
11.10
3.30
|
|
60 tháng
(2019-10-17) |
-1.80 | -35.29% | 9,646,931 | -34,079 | -0.1 |
3
11.10
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2021 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2021 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/02/2021 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/01/2021 |
3.30
|
3,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/01/2021 |
3.50
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 26/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/01/2021 |
3.60
|
200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/01/2021 |
3.50
|
2,610 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/01/2021 |
3.60
|
574 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/01/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/01/2021 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/01/2021 |
3.90
|
2,000 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 15/01/2021 |
3.60
|
1,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/01/2021 |
3.80
|
5,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/01/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/01/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/01/2021 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/01/2021 |
4.20
|
1,800 | 3.60 | 4.20 | 3.60 | 0 | 0 | 0 |
| 07/01/2021 |
3.90
|
8,700 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 06/01/2021 |
3.80
|
900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/01/2021 |
3.90
|
300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/01/2021 |
3.80
|
5,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/12/2020 |
3.70
|
12,853 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 30/12/2020 |
3.40
|
1,002 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/12/2020 |
3.50
|
200 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 28/12/2020 |
3.30
|
400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/12/2020 |
3.10
|
1,823 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 24/12/2020 |
3.30
|
1,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/12/2020 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/12/2020 |
3.20
|
618 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/12/2020 |
3.10
|
2,507 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/12/2020 |
3.10
|
2,730 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/12/2020 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/12/2020 |
3.40
|
400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 15/12/2020 |
3.10
|
5,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 14/12/2020 |
3.20
|
710 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/12/2020 |
3.10
|
1,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/12/2020 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/12/2020 |
3.20
|
300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 08/12/2020 |
3.20
|
300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 07/12/2020 |
3
|
280 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2020 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/12/2020 |
3.10
|
2,700 | 2.90 | 3.20 | 2.90 | 0 | 2,300 | -0.0 |
| 02/12/2020 |
3.20
|
2,000 | 3.10 | 3.20 | 3 | 0 | 1,400 | -0.0 |
| 01/12/2020 |
3.30
|
300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/11/2020 |
3.40
|
600 | 3.10 | 3.40 | 3.10 | 0 | 500 | -0.0 |
| 27/11/2020 |
3.40
|
900 | 3.10 | 3.40 | 3.10 | 0 | 700 | -0.0 |
| 26/11/2020 |
3.40
|
6,900 | 3.10 | 3.40 | 3.10 | 0 | 100 | -0.0 |
| 25/11/2020 |
3.40
|
2,000 | 3 | 3.40 | 2.90 | 0 | 1,800 | -0.0 |
| 24/11/2020 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 100 | -0.0 |
| 23/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/11/2020 |
3.50
|
16,900 | 3.10 | 3.50 | 2.90 | 0 | 16,800 | -0.0 |
| 09/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/11/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/11/2020 |
3.20
|
39 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/10/2020 |
3.20
|
6,100 | 3.30 | 3.30 | 3.20 | 0 | 6,100 | -0.0 |
| 29/10/2020 |
3.50
|
14,000 | 3.60 | 3.60 | 3.50 | 0 | 8,000 | -0.0 |
| 28/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/10/2020 |
3.50
|
5,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/10/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/10/2020 |
3.50
|
4,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/10/2020 |
3.50
|
3,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2020 |
3.20
|
3 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/10/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/09/2020 |
3.20
|
5,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/09/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/09/2020 |
3.50
|
4,800 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/09/2020 |
3.30
|
600 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 23/09/2020 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/09/2020 |
3.80
|
148 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/09/2020 |
3.50
|
23,900 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |